Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.31125827815 | 0.0151 | 0.0168 | 0.0136 | 82672493 | 0.01470607 | DE |
| 4 | 0.0031 | 26.9565217391 | 0.0115 | 0.0206 | 0.0101 | 80831631 | 0.01528216 | DE |
| 12 | -0.0079 | -35.1111111111 | 0.0225 | 0.0327 | 0.0075 | 59253061 | 0.01635924 | DE |
| 26 | -0.085 | -85.3413654618 | 0.0996 | 0.15 | 0.0075 | 29498254 | 0.01799476 | DE |
| 52 | 0.014 | 2333.33333333 | 0.0006 | 2.14 | 0.0001 | 65244073 | 0.00490419 | DE |
| 156 | -0.0125 | -46.1254612546 | 0.0271 | 3.25 | 0.0001 | 73534742 | 0.00352607 | DE |
| 260 | 0.0131 | 873.333333333 | 0.0015 | 8.2 | 0.0001 | 64485123 | 0.00709935 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.0146 | -0.0003 | -2.01 | 0.0143 | 0.0148 | 0.0141 | 24295793 |
| 1744821000 | 0.0149 | 0.0007 | 4.93 | 0.0143 | 0.0168 | 0.0139 | 121698782 |
| 1744734600 | 0.0142 | -0.0006 | -4.05 | 0.0152 | 0.0153 | 0.0136 | 59109576 |
| 1744648200 | 0.0148 | -0.0012 | -7.50 | 0.0151 | 0.0159 | 0.014 | 67209122 |
| 1744389000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744302600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744216200 | 0.016 | -0.0002 | -1.23 | 0.0159 | 0.0178 | 0.0158 | 59119295 |
| 1744129800 | 0.0162 | -0.0002 | -1.22 | 0.0161 | 0.017 | 0.0151 | 44659074 |
| 1744043400 | 0.0164 | -0.0007 | -4.09 | 0.0173 | 0.0173 | 0.0149 | 90292149 |
| 1743784200 | 0.0171 | 0.0002001 | 1.18 | 0.0174 | 0.0183 | 0.016 | 73010337 |
| 1743697800 | 0.0168999 | 0.0006 | 3.68 | 0.0162 | 0.0188 | 0.0155 | 104298991 |
| 1743611400 | 0.0162999 | 0.0019999 | 13.99 | 0.0143 | 0.0168999 | 0.0139 | 56237217 |
| 1743525000 | 0.0143 | -0.0009 | -5.92 | 0.014 | 0.0146 | 0.0136 | 43660939 |
| 1743438600 | 0.0152 | 0.0003 | 2.01 | 0.0159 | 0.0176 | 0.0147 | 85697641 |
| 1743183000 | 0.0149 | 0.0002 | 1.36 | 0.0146 | 0.018 | 0.0141 | 101797909 |
| 1743096600 | 0.0147 | -0.0003 | -2.00 | 0.015 | 0.015 | 0.0137 | 34562629 |
| 1743010200 | 0.015 | -0.0003 | -1.96 | 0.016 | 0.0165 | 0.0147 | 57794694 |
| 1742923800 | 0.0153 | -0.0014 | -8.38 | 0.016 | 0.0166 | 0.0145 | 61489027 |
| 1742837400 | 0.0167 | 0.0029 | 21.01 | 0.0174 | 0.0206 | 0.0146 | 198219712 |
| 1742578200 | 0.0138 | 0.0027 | 24.32 | 0.0111 | 0.0144 | 0.0101 | 97444454 |
| 1742491800 | 0.0111 | -0.0017 | -13.28 | 0.0115 | 0.0124 | 0.011 | 98667817 |
| 1742405400 | 0.0128 | -0.0005 | -3.76 | 0.0139 | 0.0144 | 0.0118 | 82630115 |
| 1742319000 | 0.0133 | -0.0037 | -21.76 | 0.0174 | 0.0178 | 0.0117 | 161791068 |
| 1742232600 | 0.017 | -0.0032 | -15.84 | 0.021 | 0.0214999 | 0.0168999 | 83013727 |
| 1741973400 | 0.0202 | 0.0003 | 1.51 | 0.021 | 0.022 | 0.0182 | 73209320 |
| 1741887000 | 0.0199 | 0.0023 | 13.07 | 0.019 | 0.0207 | 0.0177 | 64020941 |
| 1741800600 | 0.0176 | -0.0042 | -19.27 | 0.0222 | 0.0272 | 0.0168 | 216116939 |
| 1741714200 | 0.0218 | -0.0034 | -13.49 | 0.0244 | 0.0254 | 0.0191999 | 99902893 |
| 1741627800 | 0.0252 | 0.0052 | 26.00 | 0.0239 | 0.0317 | 0.0214999 | 237865699 |
| 1741368600 | 0.02 | 0.0088 | 78.57 | 0.0134 | 0.0327 | 0.0126 | 365716680 |
| 1741282200 | 0.0112 | 0.0007 | 6.67 | 0.013 | 0.0144 | 0.0105 | 74548696 |
| 1741195800 | 0.0105 | -0.0005 | -4.55 | 0.0111 | 0.0115999 | 0.0102 | 26181150 |
| 1741109400 | 0.011 | -0.0013 | -10.57 | 0.0148 | 0.0148 | 0.0106 | 73571300 |
| 1741023000 | 0.0123 | 0.0042 | 51.85 | 0.0088 | 0.013 | 0.0087 | 90204634 |
| 1740763800 | 0.0081 | 0.0002 | 2.53 | 0.0078 | 0.01 | 0.0078 | 14031070 |
| 1740677400 | 0.0079 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0077 | 5300170 |
| 1740591000 | 0.0079 | -0.001 | -11.24 | 0.0088 | 0.0089 | 0.0075 | 14659734 |
| 1740504600 | 0.0089 | -0.0011 | -11.00 | 0.0097 | 0.0098 | 0.0089 | 11832167 |
| 1740418200 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.0104 | 0.0098 | 6946661 |
| 1740159000 | 0.0102 | -0.0006 | -5.56 | 0.0108 | 0.0108 | 0.01 | 7449402 |
| 1740072600 | 0.0108 | -0.0006 | -5.26 | 0.0113 | 0.0118 | 0.0105 | 12800560 |
| 1739986200 | 0.0114 | -0.0012 | -9.52 | 0.0132 | 0.0132 | 0.0112 | 23918929 |
| 1739899800 | 0.0126 | -0.0002 | -1.56 | 0.0143 | 0.0158 | 0.0122 | 29999437 |
| 1739813400 | 0.0128 | 0.0027 | 26.73 | 0.017 | 0.0197 | 0.0114 | 51680695 |
| 1739554200 | 0.0101 | 0 | 0.00 | 0.01 | 0.0101 | 0.0091 | 7120203 |
| 1739467800 | 0.0101 | -0.0006 | -5.61 | 0.0107 | 0.0107 | 0.0097 | 5700184 |
| 1739381400 | 0.0107 | -0.0001 | -0.93 | 0.0107 | 0.0107 | 0.0102 | 2251646 |
| 1739295000 | 0.0108 | -0.0008 | -6.90 | 0.0114 | 0.0114 | 0.0103 | 2987234 |
| 1739208600 | 0.0115999 | -0.0011 | -8.66 | 0.013 | 0.013 | 0.0104 | 7021281 |
| 1738949400 | 0.0127 | -0.0004 | -3.05 | 0.0129 | 0.0137 | 0.012 | 5233085 |
| 1738863000 | 0.0131 | 0.0011 | 9.17 | 0.0122 | 0.0143 | 0.012 | 6934647 |
| 1738776600 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.0115 | 6956693 |
| 1738690200 | 0.013 | -0.0012 | -8.45 | 0.014 | 0.0143 | 0.0124 | 6876072 |
| 1738603800 | 0.0142 | -0.0011 | -7.19 | 0.0148 | 0.0153 | 0.014 | 2911535 |
| 1738344600 | 0.0153 | -0.0003 | -1.92 | 0.0157 | 0.0162999 | 0.0145 | 2774416 |
| 1738258200 | 0.0156 | -0.0013 | -7.69 | 0.0168 | 0.019 | 0.0141 | 9035944 |
| 1738171800 | 0.0168999 | -0.0016 | -8.65 | 0.0191 | 0.0244 | 0.0165 | 13713897 |
| 1738085400 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.016 | 5894025 |
| 1737999000 | 0.018 | -0.0025 | -12.20 | 0.021 | 0.021 | 0.0176 | 3471011 |
| 1737739800 | 0.0205 | -0.0038 | -15.64 | 0.0225 | 0.0225 | 0.0195 | 6181250 |
| 1737653400 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1737567000 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1737480600 | 0.0243 | -0.0027 | -10.00 | 0.0265 | 0.0268 | 0.0235 | 4202931 |
| 1737394200 | 0.027 | -0.0015 | -5.26 | 0.0285 | 0.0285 | 0.026 | 2109808 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
