Dados Históricos One Experience - ALEXP | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.012	3.87096774194	0.31	0.322	0.31	1	0.32	DE
4	-0.018	-5.29411764706	0.34	0.38	0.31	1627	0.37468031	DE
12	-0.068	-17.4358974359	0.39	0.398	0.3	659	0.36757655	DE
26	-0.17	-34.5528455285	0.492	0.69	0.3	813	0.49273243	DE
52	-0.089	-21.6545012165	0.411	1.185	0.3	1533	0.62897661	DE
156	-0.34	-51.3595166163	0.662	1.185	0.3	1508	0.60882184	DE
260	-0.34	-51.3595166163	0.662	1.185	0.3	1508	0.60882184	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735925400	0.322	0.002	0.63	0.322	0.322	0.322	716
1735839000	0.32	0	0.00	0.32	0.32	0.32	0
1735666200	0.32	0	0.00	0.32	0.32	0.32	0
1735579800	0.32	0.01	3.23	0.32	0.32	0.32	5
1735320600	0.31	0	0.00	0.31	0.31	0.31	0
1735061400	0.31	0	0.00	0.31	0.31	0.31	0
1734975000	0.31	0	0.00	0.31	0.31	0.31	0
1734715800	0.31	0	0.00	0.31	0.31	0.31	0
1734629400	0.31	0	0.00	0.34	0.34	0.31	1150
1734543000	0.31	0	0.00	0.31	0.31	0.31	0
1734456600	0.31	-0.07	-18.42	0.31	0.31	0.31	250
1734370200	0.38	0	0.00	0.38	0.38	0.38	0
1734111000	0.38	0	0.00	0.38	0.38	0.38	0
1734024600	0.38	0	0.00	0.38	0.38	0.38	25000
1733938200	0.38	0	0.00	0.38	0.38	0.38	0
1733851800	0.38	0	0.00	0.38	0.38	0.38	0
1733765400	0.38	0.04	11.76	0.38	0.38	0.38	27
1733506200	0.34	0	0.00	0.34	0.34	0.34	1220
1733419800	0.34	0.036	11.84	0.34	0.34	0.34	330
1733333400	0.304	0	0.00	0.304	0.304	0.304	0
1733247000	0.304	0	0.00	0.304	0.304	0.304	0
1733160600	0.304	0	0.00	0.304	0.304	0.304	0
1732901400	0.304	0	0.00	0.304	0.304	0.304	0
1732815000	0.304	-0.034	-10.06	0.304	0.304	0.304	300
1732728600	0.338	0	0.00	0.338	0.338	0.338	0
1732642200	0.338	0	0.00	0.338	0.338	0.338	0
1732555800	0.338	0	0.00	0.338	0.338	0.338	0
1732296600	0.338	0	0.00	0.338	0.338	0.338	0
1732210200	0.338	0.038	12.67	0.338	0.338	0.338	550
1732123800	0.3	0	0.00	0.3	0.3	0.3	0
1732037400	0.3	-0.04	-11.76	0.3	0.3	0.3	336
1731951000	0.34	0	0.00	0.34	0.34	0.34	0
1731691800	0.34	0	0.00	0.34	0.34	0.34	300
1731605400	0.34	0	0.00	0.34	0.34	0.34	570
1731519000	0.34	0	0.00	0.34	0.34	0.34	0
1731432600	0.34	0	0.00	0.34	0.34	0.34	0
1731346200	0.34	0	0.00	0.34	0.34	0.34	0
1731087000	0.34	0	0.00	0.34	0.34	0.34	0
1731000600	0.34	0	0.00	0.34	0.34	0.34	0
1730914200	0.34	0.01	3.03	0.35	0.35	0.34	1014
1730827800	0.33	0	0.00	0.33	0.33	0.33	0
1730741400	0.33	0	0.00	0.33	0.33	0.33	663
1730482200	0.33	0	0.00	0.33	0.33	0.33	0
1730395800	0.33	-0.02	-5.71	0.35	0.35	0.33	2250
1730309400	0.35	-0.03	-7.89	0.35	0.35	0.35	50
1730223000	0.38	0	0.00	0.38	0.38	0.38	0
1730136600	0.38	0	0.00	0.38	0.38	0.38	0
1729873800	0.38	0	0.00	0.38	0.38	0.38	0
1729787400	0.38	-0.018	-4.52	0.38	0.38	0.38	395
1729701000	0.398	0	0.00	0.398	0.398	0.398	0
1729614600	0.398	0	0.00	0.398	0.398	0.398	0
1729528200	0.398	0	0.00	0.398	0.398	0.398	0
1729269000	0.398	0	0.00	0.398	0.398	0.398	0
1729182600	0.398	0.008	2.05	0.398	0.398	0.398	275
1729096200	0.39	0	0.00	0.39	0.39	0.39	0
1729009800	0.39	0	0.00	0.39	0.39	0.39	845
1728923400	0.39	0	0.00	0.39	0.39	0.39	0
1728664200	0.39	-0.01	-2.50	0.39	0.39	0.39	35
1728577800	0.4	0	0.00	0.4	0.4	0.4	0
1728491400	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	1984
1728405000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	384
1728318600	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	500

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

One Experience (ALEXP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

One Experience (ALEXP) Histórico

One Experience (ALEXP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo