ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fountaine Pajot

Fountaine Pajot (ALFPC)

101,00
1,20
(1,20%)
Fechado 09 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.41.4056224899699.610197.886899.28294931DE
41.21.2024048096299.810195204497.69164077DE
121.81.8145161290399.2103.585.8145196.17782005DE
26-7-6.4814814814810811485.8142699.71355415DE
52-9-8.1818181818211014485.81551109.05800665DE
156-46-31.2925170068147149.681.9950111.18279385DE
26000101250045.4127897.99771826DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173635740099.8-0.2-0.2010010098.6845
173627100010011.0199.410098.6754
1736184600990.80.819999.298.41008
173592540098.2-1.2-1.2199.699.898746
173583900099.41.21.2299.699.697.8987
173566620098.2-0.4-0.41999998.24394
173557980098.60.40.4199.899.898.61420
173532060098.200.0098.49997.61003
173506140098.21.21.249999.298986
1734975000971.41.4697.497.895.614605
173471580095.600.0096.296.6951194
173462940095.6-1-1.049696.4951036
173454300096.60.60.629698.896377
173445660096-4.5-4.48100.5100.5961456
1734370200100.50.70.7099.8101991537
173411100099.82.22.2597.899.897.8956
173402460097.6-1-1.0199.899.897.61448
173393820098.61.21.239899.296.42558
173385180097.400.0097.497.497.40
173376540097.42.42.5398.898.897.21896
1733506200952.22.3794.896.694.41862
173341980092.82.22.439195.6913626
173333340090.64.24.8686.890.686.82115
173324700086.4-2.8-3.1489.29085.83314
173316060089.2-2.8-3.0491.491.4891577
1732901400921.61.7789.493.2891024
173281500090.4-0.6-0.668990.4881303
17327286009100.009191910
173264220091-0.2-0.2291.29291503
173255580091.20.80.8891.491.490590
173229660090.4-1.2-1.3191.491.489.21143
173221020091.60.20.229191.889.61501
173212380091.4-1.2-1.3092.892.890.61522
173203740092.6-0.6-0.6493.69491.8421
173195100093.2-1.2-1.279494.893711
173169180094.4-0.6-0.63959692.81269
173160540095-1.4-1.4595.495.493.41804
173151900096.4-0.6-0.6296.897.696.2394
173143260097-2-2.0210010096.8634
17313462009911.0299.810098695
17310870009800.009999.498309
17310006009800.0098.210098501
173091420098-0.6-0.6198.69997.8443
173082780098.600.0098.698.6971560
173074140098.6-0.4-0.4010010098.4848
173048220099-1-1.0010010098.2667
1730395800100-1-0.9910110299.81002
1730309400101-0.5-0.49102103101364
1730223000101.511.00103103.5100.53047
1730136600100.5-1-0.99102102100.51242
1729873800101.50.50.50101102101179
172978740010100.00100102100381
172970100010100.00101102100538
172961460010100.00101.5102100.5605
172952820010100.001011011010
17292690001010.50.50101.5102100.5789
1729182600100.51.11.1199.210198.6643
172909620099.4-0.2-0.2099.610198.8594
172900980099.60.20.2099.610199.4293
172892340099.4-2.6-2.5510210298.21837
17286642001022.82.82100.510299.8527
172857780099.2-0.4-0.40100101.5962739
172849140099.6-1.4-1.39101.5101.599.6592

Seu Histórico Recente

Delayed Upgrade Clock