Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.38461538462 | 2.6 | 2.79 | 2.59 | 12310 | 2.64495167 | DE |
| 4 | -0.31 | -10.1639344262 | 3.05 | 3.06 | 2.55 | 10381 | 2.74701707 | DE |
| 12 | -0.17 | -5.84192439863 | 2.91 | 3.22 | 2.55 | 9550 | 2.78843658 | DE |
| 26 | 0.11 | 4.1825095057 | 2.63 | 3.22 | 2.5 | 10118 | 2.80158833 | DE |
| 52 | -1.06 | -27.8947368421 | 3.8 | 3.98 | 2.5 | 11978 | 3.10092303 | DE |
| 156 | -4.52 | -62.258953168 | 7.26 | 7.99 | 2.5 | 12345 | 4.74270851 | DE |
| 260 | -0.26 | -8.66666666667 | 3 | 8.71 | 1.85 | 17458 | 4.9684483 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 2.74 | 0.05 | 1.86 | 2.73 | 2.77 | 2.72 | 5994 |
| 1738344600 | 2.69 | 0 | 0.00 | 2.69 | 2.79 | 2.69 | 12382 |
| 1738258200 | 2.69 | 0.1 | 3.86 | 2.59 | 2.69 | 2.59 | 10239 |
| 1738171800 | 2.59 | -0.01 | -0.38 | 2.61 | 2.64 | 2.59 | 10823 |
| 1738085400 | 2.6 | -0.02 | -0.76 | 2.6 | 2.62 | 2.59 | 22113 |
| 1737999000 | 2.62 | 0.05 | 1.95 | 2.56 | 2.68 | 2.55 | 27642 |
| 1737739800 | 2.57 | -0.05 | -1.91 | 2.62 | 2.62 | 2.55 | 20224 |
| 1737653400 | 2.62 | -0.16 | -5.76 | 2.7799999 | 2.7799999 | 2.6 | 19446 |
| 1737567000 | 2.7799999 | -0.07 | -2.46 | 2.8 | 2.81 | 2.77 | 6200 |
| 1737480600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737394200 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.8 | 10773 |
| 1737135000 | 2.9 | 0 | 0.00 | 2.9 | 2.91 | 2.9 | 403 |
| 1737048600 | 2.9 | -0.01 | -0.34 | 2.91 | 2.91 | 2.88 | 3526 |
| 1736962200 | 2.91 | -0.03 | -1.02 | 2.92 | 2.92 | 2.88 | 3896 |
| 1736875800 | 2.94 | 0.01 | 0.34 | 2.94 | 2.94 | 2.94 | 6 |
| 1736789400 | 2.93 | -0.01 | -0.34 | 2.93 | 2.93 | 2.9 | 42962 |
| 1736530200 | 2.94 | -0.02 | -0.68 | 2.96 | 2.96 | 2.9 | 2368 |
| 1736443800 | 2.96 | -0.01 | -0.34 | 2.97 | 2.97 | 2.95 | 529 |
| 1736357400 | 2.97 | -0.02 | -0.67 | 2.99 | 3.05 | 2.86 | 4591 |
| 1736271000 | 2.99 | -0.06 | -1.97 | 3.05 | 3.06 | 2.99 | 5933 |
| 1736184600 | 3.05 | 0.03 | 0.99 | 3.04 | 3.06 | 3.04 | 4512 |
| 1735925400 | 3.02 | -0.02 | -0.66 | 3.04 | 3.04 | 3.02 | 1790 |
| 1735839000 | 3.04 | 0.04 | 1.33 | 3.0099999 | 3.09 | 3.0099999 | 3048 |
| 1735666200 | 3 | -0.02 | -0.66 | 3.02 | 3.02 | 3 | 5585 |
| 1735579800 | 3.02 | -0.07 | -2.27 | 3.09 | 3.09 | 3 | 5658 |
| 1735320600 | 3.09 | 0.09 | 3.00 | 3.0099999 | 3.09 | 3 | 9838 |
| 1735061400 | 3 | -0.04 | -1.32 | 3.06 | 3.22 | 2.92 | 23216 |
| 1734975000 | 3.04 | 0.26 | 9.35 | 2.75 | 3.04 | 2.74 | 24255 |
| 1734715800 | 2.7799999 | 0 | 0.00 | 2.79 | 2.79 | 2.77 | 2170 |
| 1734629400 | 2.7799999 | -0.06 | -2.11 | 2.84 | 2.84 | 2.7799999 | 2813 |
| 1734543000 | 2.84 | 0.02 | 0.71 | 2.82 | 2.86 | 2.82 | 1893 |
| 1734456600 | 2.82 | 0 | 0.00 | 2.82 | 2.83 | 2.82 | 1265 |
| 1734370200 | 2.82 | -0.07 | -2.42 | 2.88 | 2.88 | 2.82 | 5681 |
| 1734111000 | 2.89 | -0.02 | -0.69 | 2.92 | 2.92 | 2.85 | 10380 |
| 1734024600 | 2.91 | 0.21 | 7.78 | 2.7 | 2.93 | 2.7 | 34946 |
| 1733938200 | 2.7 | 0.1 | 3.85 | 2.61 | 2.7 | 2.58 | 5162 |
| 1733851800 | 2.6 | 0.03 | 1.17 | 2.57 | 2.62 | 2.54 | 16449 |
| 1733765400 | 2.57 | -0.01 | -0.39 | 2.58 | 2.63 | 2.57 | 13121 |
| 1733506200 | 2.58 | -0.05 | -1.90 | 2.63 | 2.63 | 2.55 | 13986 |
| 1733419800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.61 | 5341 |
| 1733333400 | 2.63 | 0.01 | 0.38 | 2.63 | 2.64 | 2.61 | 15878 |
| 1733247000 | 2.62 | 0 | 0.00 | 2.62 | 2.65 | 2.62 | 2489 |
| 1733160600 | 2.62 | -0.01 | -0.38 | 2.62 | 2.68 | 2.62 | 2993 |
| 1732901400 | 2.63 | 0.01 | 0.38 | 2.63 | 2.65 | 2.6 | 10481 |
| 1732815000 | 2.62 | -0.06 | -2.24 | 2.68 | 2.68 | 2.61 | 7031 |
| 1732728600 | 2.68 | -0.09 | -3.25 | 2.7799999 | 2.7799999 | 2.67 | 8253 |
| 1732642200 | 2.77 | -0.01 | -0.36 | 2.7799999 | 2.8 | 2.75 | 6542 |
| 1732555800 | 2.7799999 | 0.07 | 2.58 | 2.72 | 2.79 | 2.68 | 13560 |
| 1732296600 | 2.71 | 0.01 | 0.37 | 2.7 | 2.72 | 2.69 | 1702 |
| 1732210200 | 2.7 | 0.05 | 1.89 | 2.65 | 2.74 | 2.65 | 5810 |
| 1732123800 | 2.65 | -0.09 | -3.28 | 2.75 | 2.75 | 2.64 | 8805 |
| 1732037400 | 2.74 | -0.06 | -2.14 | 2.82 | 2.93 | 2.72 | 25083 |
| 1731951000 | 2.8 | 0.09 | 3.32 | 2.71 | 2.88 | 2.65 | 23192 |
| 1731691800 | 2.71 | -0.02 | -0.73 | 2.73 | 2.74 | 2.71 | 1278 |
| 1731605400 | 2.73 | -0.17 | -5.86 | 2.84 | 2.84 | 2.7 | 12238 |
| 1731519000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731432600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731346200 | 2.9 | 0.11 | 3.94 | 2.79 | 2.9 | 2.7599999 | 6409 |
| 1731087000 | 2.79 | -0.05 | -1.76 | 2.86 | 2.86 | 2.77 | 9698 |
| 1731000600 | 2.84 | -0.07 | -2.41 | 2.9 | 2.93 | 2.84 | 11725 |
| 1730914200 | 2.91 | -0.02 | -0.68 | 2.94 | 2.96 | 2.9 | 4468 |
| 1730827800 | 2.93 | -0.04 | -1.35 | 2.97 | 2.97 | 2.93 | 2115 |
| 1730741400 | 2.97 | 0.09 | 3.13 | 2.9 | 3 | 2.9 | 8546 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
