Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -5.75539568345 | 2.78 | 2.8 | 2.6 | 7060 | 2.66479575 | DE |
| 4 | -0.35 | -11.7845117845 | 2.97 | 2.97 | 2.6 | 8966 | 2.75169163 | DE |
| 12 | -0.21 | -7.42049469965 | 2.83 | 3 | 2.5 | 10317 | 2.78812853 | DE |
| 26 | -0.82 | -23.8372093023 | 3.44 | 3.44 | 2.5 | 11203 | 2.82367567 | DE |
| 52 | -0.37 | -12.3745819398 | 2.99 | 4.25 | 2.5 | 13722 | 3.24859181 | DE |
| 156 | -4.83 | -64.8322147651 | 7.45 | 8.71 | 2.5 | 13551 | 5.20370256 | DE |
| 260 | 0.16 | 6.50406504065 | 2.46 | 8.71 | 1.85 | 17519 | 4.96362554 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 2.62 | -0.01 | -0.38 | 2.62 | 2.68 | 2.62 | 2993 |
| 1732901400 | 2.63 | 0.01 | 0.38 | 2.63 | 2.65 | 2.6 | 10481 |
| 1732815000 | 2.62 | -0.06 | -2.24 | 2.68 | 2.68 | 2.61 | 7031 |
| 1732728600 | 2.68 | -0.09 | -3.25 | 2.7799999 | 2.7799999 | 2.67 | 8253 |
| 1732642200 | 2.77 | -0.01 | -0.36 | 2.7799999 | 2.8 | 2.75 | 6542 |
| 1732555800 | 2.7799999 | 0.07 | 2.58 | 2.72 | 2.79 | 2.68 | 13560 |
| 1732296600 | 2.71 | 0.01 | 0.37 | 2.7 | 2.72 | 2.69 | 1702 |
| 1732210200 | 2.7 | 0.05 | 1.89 | 2.65 | 2.74 | 2.65 | 5810 |
| 1732123800 | 2.65 | -0.09 | -3.28 | 2.75 | 2.75 | 2.64 | 8805 |
| 1732037400 | 2.74 | -0.06 | -2.14 | 2.82 | 2.93 | 2.72 | 25083 |
| 1731951000 | 2.8 | 0.09 | 3.32 | 2.71 | 2.88 | 2.65 | 23192 |
| 1731691800 | 2.71 | -0.02 | -0.73 | 2.73 | 2.74 | 2.71 | 1278 |
| 1731605400 | 2.73 | -0.17 | -5.86 | 2.84 | 2.84 | 2.7 | 12238 |
| 1731519000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731432600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731346200 | 2.9 | 0.11 | 3.94 | 2.79 | 2.9 | 2.7599999 | 6409 |
| 1731087000 | 2.79 | -0.05 | -1.76 | 2.86 | 2.86 | 2.77 | 9698 |
| 1731000600 | 2.84 | -0.07 | -2.41 | 2.9 | 2.93 | 2.84 | 11725 |
| 1730914200 | 2.91 | -0.02 | -0.68 | 2.94 | 2.96 | 2.9 | 4468 |
| 1730827800 | 2.93 | -0.04 | -1.35 | 2.97 | 2.97 | 2.93 | 2115 |
| 1730741400 | 2.97 | 0.09 | 3.13 | 2.9 | 3 | 2.9 | 8546 |
| 1730482200 | 2.88 | -0.04 | -1.37 | 2.92 | 2.93 | 2.86 | 2370 |
| 1730395800 | 2.92 | -0.03 | -1.02 | 2.95 | 2.95 | 2.92 | 2253 |
| 1730309400 | 2.95 | -0.04 | -1.34 | 2.99 | 3 | 2.92 | 124291 |
| 1730223000 | 2.99 | 0.01 | 0.34 | 2.98 | 2.99 | 2.98 | 1014 |
| 1730136600 | 2.98 | 0.09 | 3.11 | 2.94 | 2.98 | 2.89 | 6831 |
| 1729873800 | 2.89 | -0.07 | -2.36 | 2.96 | 2.96 | 2.88 | 3790 |
| 1729787400 | 2.96 | 0.01 | 0.34 | 2.97 | 3 | 2.94 | 6600 |
| 1729701000 | 2.95 | 0.07 | 2.43 | 2.92 | 3 | 2.88 | 16620 |
| 1729614600 | 2.88 | 0.11 | 3.97 | 2.8 | 2.94 | 2.8 | 29235 |
| 1729528200 | 2.77 | 0.09 | 3.36 | 2.68 | 2.77 | 2.67 | 6888 |
| 1729269000 | 2.68 | 0.15 | 5.93 | 2.52 | 2.7 | 2.5 | 22571 |
| 1729182600 | 2.5299999 | -0.07 | -2.69 | 2.59 | 2.62 | 2.5299999 | 12888 |
| 1729096200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729009800 | 2.6 | -0.1 | -3.70 | 2.7 | 2.71 | 2.59 | 12485 |
| 1728923400 | 2.7 | -0.06 | -2.17 | 2.75 | 2.7799999 | 2.68 | 3308 |
| 1728664200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.8 | 2.75 | 2683 |
| 1728577800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1728491400 | 2.7599999 | 0.09 | 3.37 | 2.77 | 2.82 | 2.72 | 9855 |
| 1728405000 | 2.67 | 0.05 | 1.91 | 2.62 | 2.72 | 2.62 | 7506 |
| 1728318600 | 2.62 | -0.02 | -0.76 | 2.63 | 2.63 | 2.55 | 17729 |
| 1728059400 | 2.64 | -0.02 | -0.75 | 2.67 | 2.68 | 2.62 | 4683 |
| 1727973000 | 2.66 | 0.01 | 0.38 | 2.65 | 2.66 | 2.65 | 219 |
| 1727886600 | 2.65 | -0.01 | -0.38 | 2.65 | 2.65 | 2.62 | 2153 |
| 1727800200 | 2.66 | -0.02 | -0.75 | 2.68 | 2.68 | 2.65 | 8166 |
| 1727713800 | 2.68 | -0.02 | -0.74 | 2.7 | 2.71 | 2.67 | 4814 |
| 1727454600 | 2.7 | 0 | 0.00 | 2.7 | 2.73 | 2.66 | 15436 |
| 1727368200 | 2.7 | 0 | 0.00 | 2.7 | 2.71 | 2.68 | 1071 |
| 1727281800 | 2.7 | -0.01 | -0.37 | 2.71 | 2.73 | 2.7 | 1968 |
| 1727195400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.7 | 2264 |
| 1727109000 | 2.71 | -0.01 | -0.37 | 2.72 | 2.73 | 2.68 | 4995 |
| 1726849800 | 2.72 | -0.07 | -2.51 | 2.7599999 | 2.7599999 | 2.68 | 10713 |
| 1726763400 | 2.79 | 0.12 | 4.49 | 2.67 | 2.79 | 2.67 | 3304 |
| 1726677000 | 2.67 | 0.01 | 0.38 | 2.66 | 2.67 | 2.66 | 1726 |
| 1726590600 | 2.66 | -0.03 | -1.12 | 2.7 | 2.7 | 2.65 | 4632 |
| 1726504200 | 2.69 | 0.07 | 2.67 | 2.62 | 2.71 | 2.56 | 13199 |
| 1726245000 | 2.62 | -0.04 | -1.50 | 2.65 | 2.65 | 2.61 | 14916 |
| 1726158600 | 2.66 | -0.03 | -1.12 | 2.69 | 2.69 | 2.65 | 6128 |
| 1726072200 | 2.69 | -0.05 | -1.82 | 2.74 | 2.74 | 2.68 | 3715 |
| 1725985800 | 2.74 | -0.09 | -3.18 | 2.83 | 2.83 | 2.7 | 14800 |
| 1725899400 | 2.83 | -0.11 | -3.74 | 2.94 | 2.94 | 2.81 | 17708 |
| 1725640200 | 2.94 | -0.02 | -0.68 | 2.97 | 2.97 | 2.92 | 709 |
| 1725553800 | 2.96 | -0.01 | -0.34 | 2.97 | 2.97 | 2.91 | 2041 |
| 1725467400 | 2.97 | -0.01 | -0.34 | 2.98 | 2.98 | 2.93 | 1060 |
| 1725381000 | 2.98 | 0.01 | 0.34 | 2.98 | 2.98 | 2.96 | 831 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
