ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fermentalg

Fermentalg (ALGAE)

0,3905
0,0025
( 0,64% )
Atualizado: 06:24:23
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.01754.691689008040.3730.4090.3651641560.38368254DE
4-0.0095-2.3750.40.41750.3641578380.38541074DE
120.046513.51744186050.3440.4440.3272289940.39036706DE
26-0.0275-6.578947368420.4180.4440.291840080.37593505DE
52-0.1595-290.550.6720.291913910.43436499DE
156-0.1595-290.550.6720.291913910.43436499DE
260-0.1595-290.550.6720.291913910.43436499DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734000.388-0.01-2.510.3950.3980.386127641
17418870000.3980.0277.280.3720.40899990.371340784
17418006000.3710.00451.230.3660.3720.365150467
17417142000.36650.00050.140.370.370.36695857
17416278000.366-0.006-1.610.3730.3730.366106030
17413686000.3720.0020.540.37850.37850.367106272
17412822000.370.0051.370.3650.3790.36586058
17411958000.365-0.013-3.440.37250.3790.364304967
17411094000.378-0.01-2.580.3830.3830.371168946
17410230000.3880.0041.040.390.39150.380585218
17407638000.3840.0092.400.3770.3930.3765137238
17406774000.3750.0020.540.3720.3790.371136665
17405910000.373-0.011-2.860.3830.3830.371128984
17405046000.384-0.004-1.030.3850.38650.38193006
17404182000.388-0.002-0.510.390.39250.385582802
17401590000.39-0.003-0.760.3930.3930.386131749
17400726000.393-0.009-2.240.3970.3980.388209140
17399862000.402-0.013-3.130.4170.4170.4190007
17398998000.4150.0133.230.40949990.41750.4035241311
17398134000.4020.0030.750.40.4060.398133627
17395542000.3990.0071.790.4050.40949990.395355777
17394678000.3920.0123.160.4060.41099990.3905320122
17393814000.3800.000.380.380.380
17392950000.380.0071.880.37950.3830.3775196119
17392086000.37300.000.3720.37450.368153499
17389494000.373-0.002-0.530.3760.3760.372113010
17388630000.3750.0051.350.3740.38950.3735216440
17387766000.37-0.004-1.070.3740.3740.3775779
17386902000.37400.000.3730.3790.372114118
17386038000.374-0.01-2.600.3820.3830.3793224
17383446000.3840.0051.320.3790.3920.379122094
17382582000.3790.00350.930.3770.380.374171121
17381718000.3755-0.0135-3.470.3880.3920.37134787
17380854000.3890.0020.520.3870.3970.385122849
17379990000.387-0.002-0.510.40.40.387163027
17377398000.3890.0298.060.360.4290.3535740220
17376534000.360.0020.560.360.3630.36104789
17375670000.358-0.013-3.500.3680.36950.3535160625
17374806000.37100.000.3710.3710.3710
17373942000.371-0.019-4.870.3880.3910.37246633
17371350000.3900.000.3890.390.381128509
17370486000.390.00150.390.3890.39250.3865109120
17369622000.3885-0.0165-4.070.40999990.4350.381612292
17368758000.405-0.004-0.980.4190.4190.39393532
17367894000.4089999-0.0285-6.510.440.4440.406460185
17365302000.43750.02750016.710.40999990.440.4099999378139
17364438000.409999900.000.40999990.4140.405209731
17363574000.4099999-0.011-2.610.41850.4210.406250726
17362710000.4210.037.670.3960.4280.3961015069
17361846000.3910.0267.120.3780.3990.37533422
17359254000.3650.01353.840.3520.3760.352199956
17358390000.35150.01053.080.3420.3550.34295250
17356662000.3410.0020.590.340.34599990.3437954
17355798000.3390.0051.500.3330.34799990.333150320
17353206000.3340.0041.210.3290.3370.329139023
17350614000.33-0.0055-1.640.3270.33550.32763446
17349750000.3355-0.0105-3.030.34399990.34399990.329181022
17347158000.3459999-0.004-1.140.34799990.350.34271838
17346294000.35-0.007-1.960.350.3580.3573513
17345430000.3570.00150.420.3560.35950.350565165
17344566000.3555-0.005-1.390.36050.3610.3576396

Seu Histórico Recente

Delayed Upgrade Clock