Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 3.9755351682 | 3.27 | 3.56 | 3.12 | 12171 | 3.36379535 | DE |
| 4 | -0.55 | -13.9240506329 | 3.95 | 3.96 | 2.84 | 15260 | 3.25267752 | DE |
| 12 | -0.22 | -6.0773480663 | 3.62 | 4.1 | 2.84 | 8983 | 3.49200446 | DE |
| 26 | -0.6 | -15 | 4 | 4.12 | 2.84 | 6991 | 3.5743625 | DE |
| 52 | -0.72 | -17.4757281553 | 4.12 | 4.69 | 2.84 | 7932 | 3.8909738 | DE |
| 156 | -0.63 | -15.6327543424 | 4.03 | 4.91 | 2.64 | 7620 | 3.86444452 | DE |
| 260 | 1.77 | 108.588957055 | 1.63 | 7.7 | 1 | 37042 | 3.32350371 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 3.4 | -0.06 | -1.73 | 3.44 | 3.44 | 3.12 | 6761 |
| 1738344600 | 3.46 | 0.06 | 1.76 | 3.4 | 3.56 | 3.4 | 14141 |
| 1738258200 | 3.4 | 0.11 | 3.34 | 3.31 | 3.46 | 3.31 | 12211 |
| 1738171800 | 3.29 | 0 | 0.00 | 3.29 | 3.31 | 3.2599999 | 15682 |
| 1738085400 | 3.29 | 0.02 | 0.61 | 3.27 | 3.39 | 3.2599999 | 12061 |
| 1737999000 | 3.27 | 0.19 | 6.17 | 3.09 | 3.44 | 2.99 | 32340 |
| 1737739800 | 3.08 | 0.08 | 2.67 | 3 | 3.1 | 2.9 | 23790 |
| 1737653400 | 3 | 0.1 | 3.45 | 2.9 | 3.05 | 2.9 | 18058 |
| 1737567000 | 2.9 | -0.91 | -23.88 | 3 | 3.12 | 2.88 | 35698 |
| 1737480600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1737394200 | 3.81 | -0.03 | -0.78 | 3.81 | 3.82 | 3.75 | 1964 |
| 1737135000 | 3.84 | 0.02 | 0.52 | 3.82 | 3.84 | 3.8 | 3371 |
| 1737048600 | 3.82 | -0.03 | -0.78 | 3.85 | 3.85 | 3.7 | 8162 |
| 1736962200 | 3.85 | 0 | 0.00 | 3.79 | 3.86 | 3.77 | 3941 |
| 1736875800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.79 | 3230 |
| 1736789400 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.83 | 2103 |
| 1736530200 | 3.9 | 0.04 | 1.04 | 3.88 | 3.9 | 3.88 | 356 |
| 1736443800 | 3.86 | -0.06 | -1.53 | 3.92 | 3.92 | 3.77 | 6263 |
| 1736357400 | 3.92 | -0.02 | -0.51 | 3.94 | 3.94 | 3.77 | 2156 |
| 1736271000 | 3.94 | -0.01 | -0.25 | 3.95 | 3.96 | 3.85 | 2697 |
| 1736184600 | 3.95 | 0 | 0.00 | 3.95 | 3.96 | 3.8 | 9242 |
| 1735925400 | 3.95 | 0.01 | 0.25 | 3.95 | 3.97 | 3.89 | 2432 |
| 1735839000 | 3.94 | 0.19 | 5.07 | 3.78 | 3.97 | 3.75 | 3695 |
| 1735666200 | 3.75 | -0.02 | -0.53 | 3.75 | 3.8 | 3.75 | 3831 |
| 1735579800 | 3.77 | 0.03 | 0.80 | 3.74 | 3.84 | 3.74 | 4544 |
| 1735320600 | 3.74 | -0.01 | -0.27 | 3.78 | 3.8 | 3.72 | 3368 |
| 1735061400 | 3.75 | -0.05 | -1.32 | 3.77 | 3.83 | 3.63 | 7498 |
| 1734975000 | 3.8 | -0.03 | -0.78 | 3.8 | 3.87 | 3.68 | 6968 |
| 1734715800 | 3.83 | -0.01 | -0.26 | 3.84 | 3.93 | 3.82 | 3518 |
| 1734629400 | 3.84 | -0.08 | -2.04 | 3.92 | 3.92 | 3.72 | 3619 |
| 1734543000 | 3.92 | 0 | 0.00 | 3.92 | 3.98 | 3.8 | 6616 |
| 1734456600 | 3.92 | -0.01 | -0.25 | 3.93 | 3.93 | 3.91 | 55 |
| 1734370200 | 3.93 | -0.06 | -1.50 | 3.99 | 4.01 | 3.93 | 3755 |
| 1734111000 | 3.99 | 0.05 | 1.27 | 3.94 | 4.01 | 3.75 | 6054 |
| 1734024600 | 3.94 | -0.06 | -1.50 | 4 | 4.09 | 3.91 | 5032 |
| 1733938200 | 4 | 0.03 | 0.76 | 3.97 | 4.1 | 3.91 | 8956 |
| 1733851800 | 3.97 | 0.05 | 1.28 | 3.92 | 3.98 | 3.9 | 5426 |
| 1733765400 | 3.92 | 0.12 | 3.16 | 3.8 | 3.95 | 3.8 | 6149 |
| 1733506200 | 3.8 | -0.11 | -2.81 | 3.91 | 3.91 | 3.78 | 5463 |
| 1733419800 | 3.91 | 0.08 | 2.09 | 3.85 | 3.97 | 3.85 | 1858 |
| 1733333400 | 3.83 | -0.04 | -1.03 | 3.87 | 3.91 | 3.81 | 4278 |
| 1733247000 | 3.87 | 0.02 | 0.52 | 3.85 | 3.87 | 3.75 | 5754 |
| 1733160600 | 3.85 | -0.08 | -2.04 | 3.95 | 3.97 | 3.8 | 3752 |
| 1732901400 | 3.93 | 0.09 | 2.34 | 3.87 | 4.1 | 3.87 | 10901 |
| 1732815000 | 3.84 | 0.14 | 3.78 | 3.7 | 3.84 | 3.65 | 10441 |
| 1732728600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.66 | 6181 |
| 1732642200 | 3.7 | -0.08 | -2.12 | 3.78 | 3.78 | 3.65 | 8427 |
| 1732555800 | 3.78 | 0.02 | 0.53 | 3.74 | 3.8 | 3.6 | 11389 |
| 1732296600 | 3.76 | 0.01 | 0.27 | 3.75 | 3.76 | 3.64 | 8367 |
| 1732210200 | 3.75 | -0.01 | -0.27 | 3.76 | 3.76 | 3.71 | 2012 |
| 1732123800 | 3.76 | -0.04 | -1.05 | 3.8 | 3.8 | 3.73 | 2333 |
| 1732037400 | 3.8 | 0.07 | 1.88 | 3.72 | 3.8 | 3.61 | 10170 |
| 1731951000 | 3.73 | 0 | 0.00 | 3.75 | 3.75 | 3.67 | 2678 |
| 1731691800 | 3.73 | 0.21 | 5.97 | 3.53 | 3.73 | 3.52 | 17330 |
| 1731605400 | 3.52 | -0.1 | -2.76 | 3.48 | 3.52 | 3.45 | 3895 |
| 1731519000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731432600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731346200 | 3.62 | 0.16 | 4.62 | 3.46 | 3.63 | 3.46 | 7168 |
| 1731087000 | 3.46 | 0.09 | 2.67 | 3.39 | 3.46 | 3.35 | 35336 |
| 1731000600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.42 | 3.27 | 12084 |
| 1730914200 | 3.42 | 0.06 | 1.79 | 3.36 | 3.42 | 3.2799999 | 8177 |
| 1730827800 | 3.36 | -0.03 | -0.88 | 3.39 | 3.39 | 3.3 | 2765 |
| 1730741400 | 3.39 | -0.05 | -1.45 | 3.44 | 3.44 | 3.24 | 15019 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
