Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 5.01930501931 | 25.9 | 27.9 | 25.85 | 2288 | 26.95116238 | DE |
| 4 | -1 | -3.54609929078 | 28.2 | 28.35 | 25.85 | 3684 | 26.89213248 | DE |
| 12 | -0.25 | -0.910746812386 | 27.45 | 29.5 | 25.85 | 2697 | 27.25512707 | DE |
| 26 | -2.3 | -7.79661016949 | 29.5 | 29.9 | 25.25 | 3323 | 27.28453433 | DE |
| 52 | -3.45 | -11.2561174551 | 30.65 | 31.3 | 25.25 | 3678 | 28.35552836 | DE |
| 156 | 5 | 22.5225225225 | 22.2 | 31.9 | 16.68 | 4461 | 24.99132075 | DE |
| 260 | 13.8 | 102.985074627 | 13.4 | 31.9 | 11.5 | 6287 | 23.4537133 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 27.2 | -0.4 | -1.45 | 27.45 | 27.45 | 27.1 | 1231 |
| 1742491800 | 27.6 | 0.45 | 1.66 | 27.2 | 27.9 | 27.2 | 3615 |
| 1742405400 | 27.15 | 0.85 | 3.23 | 26.3 | 27.15 | 26.2 | 3166 |
| 1742319000 | 26.3 | 0.05 | 0.19 | 26.25 | 26.4 | 26.2 | 1136 |
| 1742232600 | 26.25 | -0.15 | -0.57 | 26.4 | 26.5 | 26.1 | 1950 |
| 1741973400 | 26.4 | 0.5 | 1.93 | 25.9 | 26.4 | 25.85 | 1575 |
| 1741887000 | 25.9 | -0.55 | -2.08 | 26.45 | 26.55 | 25.85 | 23550 |
| 1741800600 | 26.45 | 0.1 | 0.38 | 26.35 | 26.55 | 26.35 | 1247 |
| 1741714200 | 26.35 | -0.45 | -1.68 | 26.85 | 27 | 26.35 | 1047 |
| 1741627800 | 26.8 | 0.05 | 0.19 | 26.75 | 26.85 | 26.55 | 1114 |
| 1741368600 | 26.75 | 0.25 | 0.94 | 26.5 | 26.75 | 26.4 | 5559 |
| 1741282200 | 26.5 | -0.5 | -1.85 | 27 | 27.2 | 26.35 | 2461 |
| 1741195800 | 27 | -0.15 | -0.55 | 27.15 | 27.2 | 26.75 | 1551 |
| 1741109400 | 27.15 | -0.55 | -1.99 | 27.7 | 27.7 | 27.15 | 1508 |
| 1741023000 | 27.7 | 0.1 | 0.36 | 27.55 | 27.8 | 27.5 | 8066 |
| 1740763800 | 27.6 | -0.15 | -0.54 | 27.75 | 27.9 | 27.5 | 1036 |
| 1740677400 | 27.75 | 0 | 0.00 | 27.75 | 27.9 | 27.7 | 1101 |
| 1740591000 | 27.75 | 0.2 | 0.73 | 27.6 | 27.8 | 27.6 | 1386 |
| 1740504600 | 27.55 | -0.65 | -2.30 | 28.2 | 28.2 | 27.55 | 927 |
| 1740418200 | 28.2 | 0.1 | 0.36 | 28 | 28.35 | 27.9 | 9921 |
| 1740159000 | 28.1 | 0 | 0.00 | 28.2 | 28.3 | 28.1 | 1773 |
| 1740072600 | 28.1 | 0.25 | 0.90 | 27.8 | 28.2 | 27.75 | 556 |
| 1739986200 | 27.85 | 0.35 | 1.27 | 27.55 | 27.85 | 27.45 | 1680 |
| 1739899800 | 27.5 | 0.1 | 0.36 | 27.25 | 27.6 | 27.25 | 719 |
| 1739813400 | 27.4 | 0 | 0.00 | 27.45 | 27.5 | 27.3 | 657 |
| 1739554200 | 27.4 | 0.25 | 0.92 | 27.15 | 27.4 | 27 | 1501 |
| 1739467800 | 27.15 | 0.35 | 1.31 | 26.85 | 27.2 | 26.8 | 1307 |
| 1739381400 | 26.8 | -0.25 | -0.92 | 27.05 | 27.05 | 26.6 | 1765 |
| 1739295000 | 27.05 | -0.05 | -0.18 | 27.1 | 27.1 | 27 | 376 |
| 1739208600 | 27.1 | 0.4 | 1.50 | 26.85 | 27.25 | 26.2 | 2166 |
| 1738949400 | 26.7 | 0.35 | 1.33 | 26.4 | 27 | 26.15 | 2414 |
| 1738863000 | 26.35 | -0.15 | -0.57 | 26.55 | 26.9 | 26.35 | 1501 |
| 1738776600 | 26.5 | 0.3 | 1.15 | 26.1 | 26.55 | 25.95 | 10889 |
| 1738690200 | 26.2 | -0.75 | -2.78 | 26.95 | 26.95 | 26.1 | 2511 |
| 1738603800 | 26.95 | -0.3 | -1.10 | 27.05 | 27.05 | 26.8 | 1827 |
| 1738344600 | 27.25 | -0.15 | -0.55 | 27.4 | 27.4 | 27.15 | 2694 |
| 1738258200 | 27.4 | -0.05 | -0.18 | 27.45 | 27.5 | 27.3 | 1082 |
| 1738171800 | 27.45 | -0.55 | -1.96 | 28.05 | 28.05 | 27.35 | 1588 |
| 1738085400 | 28 | -0.2 | -0.71 | 28.1 | 28.1 | 27.9 | 330 |
| 1737999000 | 28.2 | 0.9 | 3.30 | 27.35 | 28.2 | 27.25 | 2257 |
| 1737739800 | 27.3 | 0.05 | 0.18 | 27.8 | 27.8 | 27.2 | 1044 |
| 1737653400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737567000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737480600 | 27.25 | -0.45 | -1.62 | 27.75 | 27.75 | 26.3 | 5328 |
| 1737394200 | 27.7 | 0.1 | 0.36 | 27.6 | 27.75 | 27.45 | 3892 |
| 1737135000 | 27.6 | -0.1 | -0.36 | 27.7 | 27.85 | 27.6 | 2763 |
| 1737048600 | 27.7 | 0.2 | 0.73 | 27.55 | 27.7 | 27.55 | 743 |
| 1736962200 | 27.5 | 0 | 0.00 | 27.5 | 27.55 | 27.45 | 586 |
| 1736875800 | 27.5 | 0.25 | 0.92 | 27.25 | 27.5 | 27.25 | 529 |
| 1736789400 | 27.25 | -0.05 | -0.18 | 27.2 | 27.5 | 27.1 | 1572 |
| 1736530200 | 27.3 | -0.95 | -3.36 | 28.25 | 28.3 | 27 | 1434 |
| 1736443800 | 28.25 | -0.15 | -0.53 | 28.5 | 28.65 | 28.15 | 3147 |
| 1736357400 | 28.4 | -0.7 | -2.41 | 29.15 | 29.15 | 27.95 | 7850 |
| 1736271000 | 29.1 | 0.1 | 0.34 | 29 | 29.5 | 28.9 | 4443 |
| 1736184600 | 29 | 0.4 | 1.40 | 28.6 | 29 | 28.55 | 1430 |
| 1735925400 | 28.6 | -0.2 | -0.69 | 28.85 | 28.85 | 28.6 | 277 |
| 1735839000 | 28.8 | 0.45 | 1.59 | 28.35 | 29 | 28.35 | 2361 |
| 1735666200 | 28.35 | 0.15 | 0.53 | 28.4 | 28.4 | 28.2 | 400 |
| 1735579800 | 28.2 | 0.15 | 0.53 | 28.05 | 28.25 | 28.05 | 1426 |
| 1735320600 | 28.05 | 0.6 | 2.19 | 27.45 | 28.1 | 27.45 | 3814 |
| 1735061400 | 27.45 | 0.05 | 0.18 | 27.45 | 27.5 | 27.4 | 457 |
| 1734975000 | 27.4 | 0.2 | 0.74 | 27.2 | 27.4 | 27.15 | 814 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
