Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.12765957447 | 28.2 | 28.35 | 27.5 | 3022 | 28.074305 | DE |
| 4 | 0.2 | 0.729927007299 | 27.4 | 28.35 | 25.95 | 2416 | 27.24731734 | DE |
| 12 | 1.3 | 4.94296577947 | 26.3 | 29.5 | 25.95 | 2475 | 27.58157634 | DE |
| 26 | -2.1 | -7.07070707071 | 29.7 | 30.3 | 25.25 | 2987 | 27.58052469 | DE |
| 52 | -2.85 | -9.35960591133 | 30.45 | 31.75 | 25.25 | 4860 | 29.22202974 | DE |
| 156 | 5 | 22.1238938053 | 22.6 | 31.9 | 16.68 | 4558 | 24.83494793 | DE |
| 260 | 13.74 | 99.1341991342 | 13.86 | 31.9 | 11.2 | 6453 | 23.0834708 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 27.6 | -0.15 | -0.54 | 27.75 | 27.9 | 27.5 | 1036 |
| 1740677400 | 27.75 | 0 | 0.00 | 27.75 | 27.9 | 27.7 | 1101 |
| 1740591000 | 27.75 | 0.2 | 0.73 | 27.6 | 27.8 | 27.6 | 1386 |
| 1740504600 | 27.55 | -0.65 | -2.30 | 28.2 | 28.2 | 27.55 | 927 |
| 1740418200 | 28.2 | 0.1 | 0.36 | 28 | 28.35 | 27.9 | 9921 |
| 1740159000 | 28.1 | 0 | 0.00 | 28.2 | 28.3 | 28.1 | 1773 |
| 1740072600 | 28.1 | 0.25 | 0.90 | 27.8 | 28.2 | 27.75 | 556 |
| 1739986200 | 27.85 | 0.35 | 1.27 | 27.55 | 27.85 | 27.45 | 1680 |
| 1739899800 | 27.5 | 0.1 | 0.36 | 27.25 | 27.6 | 27.25 | 719 |
| 1739813400 | 27.4 | 0 | 0.00 | 27.45 | 27.5 | 27.3 | 657 |
| 1739554200 | 27.4 | 0.25 | 0.92 | 27.15 | 27.4 | 27 | 1501 |
| 1739467800 | 27.15 | 0.35 | 1.31 | 26.85 | 27.2 | 26.8 | 1307 |
| 1739381400 | 26.8 | -0.25 | -0.92 | 27.05 | 27.05 | 26.6 | 1765 |
| 1739295000 | 27.05 | -0.05 | -0.18 | 27.1 | 27.1 | 27 | 376 |
| 1739208600 | 27.1 | 0.4 | 1.50 | 26.85 | 27.25 | 26.2 | 2166 |
| 1738949400 | 26.7 | 0.35 | 1.33 | 26.4 | 27 | 26.15 | 2414 |
| 1738863000 | 26.35 | -0.15 | -0.57 | 26.55 | 26.9 | 26.35 | 1501 |
| 1738776600 | 26.5 | 0.3 | 1.15 | 26.1 | 26.55 | 25.95 | 10889 |
| 1738690200 | 26.2 | -0.75 | -2.78 | 26.95 | 26.95 | 26.1 | 2511 |
| 1738603800 | 26.95 | -0.3 | -1.10 | 27.05 | 27.05 | 26.8 | 1827 |
| 1738344600 | 27.25 | -0.15 | -0.55 | 27.4 | 27.4 | 27.15 | 2694 |
| 1738258200 | 27.4 | -0.05 | -0.18 | 27.45 | 27.5 | 27.3 | 1082 |
| 1738171800 | 27.45 | -0.55 | -1.96 | 28.05 | 28.05 | 27.35 | 1588 |
| 1738085400 | 28 | -0.2 | -0.71 | 28.1 | 28.1 | 27.9 | 330 |
| 1737999000 | 28.2 | 0.9 | 3.30 | 27.35 | 28.2 | 27.25 | 2257 |
| 1737739800 | 27.3 | 0.05 | 0.18 | 27.8 | 27.8 | 27.2 | 1044 |
| 1737653400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737567000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737480600 | 27.25 | -0.45 | -1.62 | 27.75 | 27.75 | 26.3 | 5328 |
| 1737394200 | 27.7 | 0.1 | 0.36 | 27.6 | 27.75 | 27.45 | 3892 |
| 1737135000 | 27.6 | -0.1 | -0.36 | 27.7 | 27.85 | 27.6 | 2763 |
| 1737048600 | 27.7 | 0.2 | 0.73 | 27.55 | 27.7 | 27.55 | 743 |
| 1736962200 | 27.5 | 0 | 0.00 | 27.5 | 27.55 | 27.45 | 586 |
| 1736875800 | 27.5 | 0.25 | 0.92 | 27.25 | 27.5 | 27.25 | 529 |
| 1736789400 | 27.25 | -0.05 | -0.18 | 27.2 | 27.5 | 27.1 | 1572 |
| 1736530200 | 27.3 | -0.95 | -3.36 | 28.25 | 28.3 | 27 | 1434 |
| 1736443800 | 28.25 | -0.15 | -0.53 | 28.5 | 28.65 | 28.15 | 3147 |
| 1736357400 | 28.4 | -0.7 | -2.41 | 29.15 | 29.15 | 27.95 | 7850 |
| 1736271000 | 29.1 | 0.1 | 0.34 | 29 | 29.5 | 28.9 | 4443 |
| 1736184600 | 29 | 0.4 | 1.40 | 28.6 | 29 | 28.55 | 1430 |
| 1735925400 | 28.6 | -0.2 | -0.69 | 28.85 | 28.85 | 28.6 | 277 |
| 1735839000 | 28.8 | 0.45 | 1.59 | 28.35 | 29 | 28.35 | 2361 |
| 1735666200 | 28.35 | 0.15 | 0.53 | 28.4 | 28.4 | 28.2 | 400 |
| 1735579800 | 28.2 | 0.15 | 0.53 | 28.05 | 28.25 | 28.05 | 1426 |
| 1735320600 | 28.05 | 0.6 | 2.19 | 27.45 | 28.1 | 27.45 | 3814 |
| 1735061400 | 27.45 | 0.05 | 0.18 | 27.45 | 27.5 | 27.4 | 457 |
| 1734975000 | 27.4 | 0.2 | 0.74 | 27.2 | 27.4 | 27.15 | 814 |
| 1734715800 | 27.2 | -0.3 | -1.09 | 27.5 | 27.55 | 26.95 | 1209 |
| 1734629400 | 27.5 | -0.15 | -0.54 | 27.65 | 27.85 | 27.5 | 5496 |
| 1734543000 | 27.65 | 0.05 | 0.18 | 27.6 | 27.8 | 27.6 | 1650 |
| 1734456600 | 27.6 | 0.65 | 2.41 | 26.95 | 27.65 | 26.95 | 1878 |
| 1734370200 | 26.95 | -0.65 | -2.36 | 27.6 | 27.6 | 26.9 | 1962 |
| 1734111000 | 27.6 | -0.05 | -0.18 | 27.65 | 27.8 | 27.6 | 1605 |
| 1734024600 | 27.65 | -0.15 | -0.54 | 27.85 | 27.85 | 27.65 | 3700 |
| 1733938200 | 27.8 | 0.55 | 2.02 | 27.45 | 27.8 | 27.4 | 1503 |
| 1733851800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733765400 | 27.25 | 0.25 | 0.93 | 27.2 | 27.25 | 27 | 11260 |
| 1733506200 | 27 | 0.7 | 2.66 | 26.3 | 27.45 | 26.3 | 2539 |
| 1733419800 | 26.3 | 0.3 | 1.15 | 26.05 | 26.3 | 25.9 | 1208 |
| 1733333400 | 26 | 0.7 | 2.77 | 25.3 | 26 | 25.3 | 35548 |
| 1733247000 | 25.3 | -0.45 | -1.75 | 25.75 | 25.75 | 25.25 | 7952 |
| 1733160600 | 25.75 | -0.2 | -0.77 | 25.9 | 26 | 25.75 | 1218 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
