Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 8.57142857143 | 3.5 | 4.08 | 3.5 | 932 | 3.79733147 | DE |
| 4 | 0.01 | 0.263852242744 | 3.79 | 4.08 | 3.5 | 971 | 3.69746911 | DE |
| 12 | -0.28 | -6.86274509804 | 4.08 | 4.09 | 3.5 | 527 | 3.73659659 | DE |
| 26 | -0.85 | -18.2795698925 | 4.65 | 5 | 3.5 | 487 | 3.94587164 | DE |
| 52 | -1.38 | -26.6409266409 | 5.18 | 6.98 | 3.5 | 476 | 4.93286986 | DE |
| 156 | -5.1 | -57.3033707865 | 8.9 | 9.9 | 3.5 | 702 | 6.56792086 | DE |
| 260 | -6.45 | -62.9268292683 | 10.25 | 10.9 | 3.5 | 901 | 7.36397683 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 3.8 | -0.21 | -5.24 | 3.7 | 3.96 | 3.7 | 118 |
| 1741887000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1741800600 | 4.01 | -0.01 | -0.25 | 4.03 | 4.03 | 4.01 | 7 |
| 1741714200 | 4.0199999 | 0.35 | 9.54 | 3.84 | 4.04 | 3.61 | 1924 |
| 1741627800 | 3.67 | 0.07 | 1.94 | 3.95 | 4.08 | 3.63 | 1546 |
| 1741368600 | 3.6 | -0.1 | -2.70 | 3.5 | 3.6 | 3.5 | 1181 |
| 1741282200 | 3.7 | 0.16 | 4.52 | 3.53 | 3.8 | 3.53 | 366 |
| 1741195800 | 3.54 | -0.11 | -3.01 | 3.66 | 3.79 | 3.54 | 1276 |
| 1741109400 | 3.65 | 0.05 | 1.39 | 3.65 | 3.65 | 3.65 | 989 |
| 1741023000 | 3.6 | -0.2 | -5.26 | 3.53 | 3.6 | 3.53 | 871 |
| 1740763800 | 3.8 | 0.16 | 4.40 | 3.64 | 3.8 | 3.64 | 1407 |
| 1740677400 | 3.64 | -0.1 | -2.67 | 3.64 | 3.64 | 3.62 | 353 |
| 1740591000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.63 | 326 |
| 1740504600 | 3.74 | 0.2 | 5.65 | 3.53 | 3.74 | 3.53 | 4301 |
| 1740418200 | 3.54 | -0.05 | -1.39 | 3.53 | 3.54 | 3.53 | 129 |
| 1740159000 | 3.59 | -0.01 | -0.28 | 3.59 | 3.6 | 3.59 | 554 |
| 1740072600 | 3.6 | -0.01 | -0.28 | 3.61 | 3.61 | 3.6 | 648 |
| 1739986200 | 3.61 | 0 | 0.00 | 3.61 | 3.7 | 3.61 | 351 |
| 1739899800 | 3.61 | -0.09 | -2.43 | 3.59 | 3.61 | 3.59 | 289 |
| 1739813400 | 3.7 | 0.12 | 3.35 | 3.5 | 3.7 | 3.5 | 719 |
| 1739554200 | 3.58 | -0.21 | -5.54 | 3.79 | 3.79 | 3.55 | 2187 |
| 1739467800 | 3.79 | 0.06 | 1.61 | 3.72 | 3.79 | 3.71 | 372 |
| 1739381400 | 3.73 | -0.01 | -0.27 | 3.74 | 3.74 | 3.73 | 745 |
| 1739295000 | 3.74 | -0.06 | -1.58 | 3.81 | 3.81 | 3.74 | 1142 |
| 1739208600 | 3.8 | 0.08 | 2.15 | 3.71 | 3.97 | 3.71 | 101 |
| 1738949400 | 3.72 | 0.01 | 0.27 | 3.71 | 3.97 | 3.71 | 394 |
| 1738863000 | 3.71 | 0 | 0.00 | 3.89 | 3.9 | 3.71 | 546 |
| 1738776600 | 3.71 | -0.16 | -4.13 | 3.88 | 3.89 | 3.71 | 231 |
| 1738690200 | 3.87 | 0.19 | 5.16 | 3.68 | 3.88 | 3.68 | 806 |
| 1738603800 | 3.68 | -0.03 | -0.81 | 3.69 | 3.69 | 3.68 | 110 |
| 1738344600 | 3.71 | 0.02 | 0.54 | 3.71 | 3.71 | 3.7 | 145 |
| 1738258200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3 |
| 1738171800 | 3.69 | -0.19 | -4.90 | 3.67 | 3.69 | 3.67 | 15 |
| 1738085400 | 3.88 | 0.21 | 5.72 | 3.7 | 3.88 | 3.67 | 359 |
| 1737999000 | 3.67 | -0.2 | -5.17 | 3.89 | 3.89 | 3.67 | 129 |
| 1737739800 | 3.87 | 0.21 | 5.74 | 3.88 | 3.88 | 3.67 | 529 |
| 1737653400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737567000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737480600 | 3.66 | 0 | 0.00 | 3.67 | 3.67 | 3.66 | 77 |
| 1737394200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 223 |
| 1737135000 | 3.66 | -0.04 | -1.08 | 3.89 | 3.89 | 3.65 | 733 |
| 1737048600 | 3.7 | -0.02 | -0.54 | 3.75 | 3.75 | 3.7 | 191 |
| 1736962200 | 3.72 | -0.17 | -4.37 | 3.88 | 3.88 | 3.72 | 384 |
| 1736875800 | 3.89 | -0.01 | -0.26 | 3.68 | 3.89 | 3.67 | 574 |
| 1736789400 | 3.9 | 0 | 0.00 | 3.8 | 3.9 | 3.72 | 202 |
| 1736530200 | 3.9 | 0.1 | 2.63 | 3.8 | 3.9 | 3.8 | 240 |
| 1736443800 | 3.8 | -0.18 | -4.52 | 3.98 | 3.98 | 3.8 | 67 |
| 1736357400 | 3.98 | 0 | 0.00 | 3.9 | 3.98 | 3.9 | 180 |
| 1736271000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1736184600 | 3.98 | 0.18 | 4.74 | 3.8 | 3.98 | 3.8 | 139 |
| 1735925400 | 3.8 | -0.29 | -7.09 | 3.69 | 3.9 | 3.69 | 451 |
| 1735839000 | 4.09 | 0.04 | 0.99 | 3.91 | 4.09 | 3.91 | 77 |
| 1735666200 | 4.05 | 0.05 | 1.25 | 3.86 | 4.05 | 3.86 | 128 |
| 1735579800 | 4 | 0 | 0.00 | 3.85 | 4 | 3.85 | 347 |
| 1735320600 | 4 | -0.07 | -1.72 | 3.85 | 4 | 3.85 | 159 |
| 1735061400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1734975000 | 4.07 | -0.01 | -0.25 | 3.85 | 4.07 | 3.85 | 166 |
| 1734715800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 3.86 | 271 |
| 1734629400 | 4.08 | 0.08 | 2.00 | 3.86 | 4.08 | 3.86 | 440 |
| 1734543000 | 4 | -0.09 | -2.20 | 3.9 | 4.08 | 3.9 | 777 |
| 1734456600 | 4.09 | 0.01 | 0.25 | 4 | 4.09 | 3.85 | 658 |
| 1734370200 | 4.08 | 0.05 | 1.24 | 4 | 4.08 | 4 | 497 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
