Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 11.1111111111 | 3.42 | 4.46 | 3.4 | 4452 | 4.10545283 | DE |
| 4 | 1.8 | 90 | 2 | 4.46 | 2 | 3876 | 3.09261845 | DE |
| 12 | 1.62 | 74.3119266055 | 2.18 | 4.46 | 1.82 | 2082 | 2.6863652 | DE |
| 26 | 0.6 | 18.75 | 3.2 | 4.46 | 1.82 | 1223 | 2.79494123 | DE |
| 52 | -1.76 | -31.654676259 | 5.56 | 5.68 | 1.82 | 761 | 3.0888318 | DE |
| 156 | -1.7 | -30.9090909091 | 5.5 | 9 | 1.82 | 761 | 5.53123769 | DE |
| 260 | -0.4005 | -9.53457921676 | 4.2005 | 9 | 1.82 | 1032 | 4.9469017 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 4.18 | 0.38 | 10.00 | 3.8 | 4.2 | 3.8 | 732 |
| 1738776600 | 3.8 | -0.48 | -11.21 | 4.28 | 4.28 | 3.8 | 1302 |
| 1738690200 | 4.28 | 0 | 0.00 | 3.96 | 4.28 | 3.8 | 1206 |
| 1738603800 | 4.28 | 0.18 | 4.39 | 4.26 | 4.46 | 3.96 | 1313 |
| 1738344600 | 4.1 | 0.84 | 25.77 | 3.42 | 4.12 | 3.4 | 17707 |
| 1738258200 | 3.2599999 | 0.28 | 9.40 | 2.98 | 3.2599999 | 2.98 | 13974 |
| 1738171800 | 2.98 | 0.26 | 9.56 | 2.7 | 2.98 | 2.7 | 3658 |
| 1738085400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 111 |
| 1737999000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 89 |
| 1737739800 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 40 |
| 1737653400 | 2.7 | 0.16 | 6.30 | 2.54 | 2.7 | 2.52 | 1306 |
| 1737567000 | 2.54 | -0.18 | -6.62 | 2.7 | 2.7 | 2.54 | 62 |
| 1737480600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737394200 | 2.72 | 0.2 | 7.94 | 2.7599999 | 2.7599999 | 2.72 | 649 |
| 1737135000 | 2.52 | 0.32 | 14.55 | 2.24 | 2.52 | 2.24 | 2831 |
| 1737048600 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2799999 | 2.06 | 24472 |
| 1736962200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 65 |
| 1736875800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736789400 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 10 |
| 1736530200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736443800 | 2 | 0 | 0.00 | 2.02 | 2.02 | 2 | 13937 |
| 1736357400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10433 |
| 1736271000 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 56 |
| 1736184600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735925400 | 1.9 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 270 |
| 1735839000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735666200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735579800 | 1.9 | 0.07 | 3.83 | 1.9 | 1.9 | 1.9 | 150 |
| 1735320600 | 1.83 | -0.17 | -8.50 | 2 | 2 | 1.83 | 216 |
| 1735061400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10 |
| 1734975000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2227 |
| 1734715800 | 2 | 0.18 | 9.89 | 1.83 | 2 | 1.82 | 851 |
| 1734629400 | 1.82 | -0.18 | -9.00 | 1.82 | 2 | 1.82 | 191 |
| 1734543000 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 1029 |
| 1734456600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734370200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734111000 | 2.04 | -0.36 | -15.00 | 2.04 | 2.04 | 2.04 | 100 |
| 1734024600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733938200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733851800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733765400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733506200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733419800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733333400 | 2.4 | 0.53 | 28.34 | 2.4 | 2.4 | 2.4 | 410 |
| 1733247000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1733160600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1732901400 | 1.87 | -0.19 | -9.22 | 1.84 | 1.87 | 1.84 | 230 |
| 1732815000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732728600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732642200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732555800 | 2.06 | 0.24 | 13.19 | 2.08 | 2.08 | 2.06 | 220 |
| 1732296600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732210200 | 1.82 | 0 | 0.00 | 2 | 2 | 1.82 | 2810 |
| 1732123800 | 1.82 | -0.18 | -9.00 | 1.98 | 2 | 1.82 | 673 |
| 1732037400 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 1250 |
| 1731951000 | 2.08 | 0.08 | 4.00 | 2 | 2.08 | 2 | 971 |
| 1731691800 | 2 | -0.2 | -9.09 | 2.18 | 2.2 | 2 | 4520 |
| 1731605400 | 2.2 | -0.5 | -18.52 | 1.95 | 2.2 | 1.85 | 2330 |
| 1731519000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731432600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731346200 | 2.7 | -0.46 | -14.56 | 3 | 3 | 2.7 | 1006 |
| 1731087000 | 3.16 | -0.12 | -3.66 | 3.16 | 3.16 | 3.16 | 628 |
| 1731000600 | 3.2799999 | 0.28 | 9.33 | 3.1 | 3.2799999 | 3.1 | 1160 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
