Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -17.8947368421 | 3.8 | 4.14 | 3.02 | 930 | 3.14395268 | DE |
| 4 | 0.88 | 39.2857142857 | 2.24 | 4.46 | 2.24 | 2706 | 3.54774636 | DE |
| 12 | 1.3 | 71.4285714286 | 1.82 | 4.46 | 1.82 | 1883 | 2.77540936 | DE |
| 26 | -0.14 | -4.29447852761 | 3.26 | 4.46 | 1.82 | 1212 | 2.82879304 | DE |
| 52 | -2.02 | -39.2996108949 | 5.14 | 5.56 | 1.82 | 751 | 3.09147531 | DE |
| 156 | -2.03 | -39.4174757282 | 5.15 | 9 | 1.82 | 762 | 5.59523644 | DE |
| 260 | -1.1295 | -26.5795975997 | 4.2495 | 9 | 1.82 | 1011 | 5.00000293 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.12 | 0.08 | 2.63 | 3.04 | 3.12 | 3.02 | 1799 |
| 1739467800 | 3.04 | -0.04 | -1.30 | 3.1 | 3.1 | 3.02 | 2730 |
| 1739381400 | 3.08 | 0 | 0.00 | 3 | 3.08 | 3 | 1777 |
| 1739295000 | 3.08 | -0.34 | -9.94 | 3.42 | 3.42 | 3.08 | 222 |
| 1739208600 | 3.42 | -0.38 | -10.00 | 3.8 | 3.8 | 3.42 | 540 |
| 1738949400 | 3.8 | -0.38 | -9.09 | 3.8 | 4.14 | 3.8 | 227 |
| 1738863000 | 4.18 | 0.38 | 10.00 | 3.8 | 4.2 | 3.8 | 732 |
| 1738776600 | 3.8 | -0.48 | -11.21 | 4.28 | 4.28 | 3.8 | 1302 |
| 1738690200 | 4.28 | 0 | 0.00 | 3.96 | 4.28 | 3.8 | 1206 |
| 1738603800 | 4.28 | 0.18 | 4.39 | 4.26 | 4.46 | 3.96 | 1313 |
| 1738344600 | 4.1 | 0.84 | 25.77 | 3.42 | 4.12 | 3.4 | 17707 |
| 1738258200 | 3.2599999 | 0.28 | 9.40 | 2.98 | 3.2599999 | 2.98 | 13974 |
| 1738171800 | 2.98 | 0.26 | 9.56 | 2.7 | 2.98 | 2.7 | 3658 |
| 1738085400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 111 |
| 1737999000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 89 |
| 1737739800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 40 |
| 1737653400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737567000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737480600 | 2.72 | 0 | 0.00 | 2.5 | 2.72 | 2.5 | 1615 |
| 1737394200 | 2.72 | 0.2 | 7.94 | 2.7599999 | 2.7599999 | 2.72 | 649 |
| 1737135000 | 2.52 | 0.32 | 14.55 | 2.24 | 2.52 | 2.24 | 2831 |
| 1737048600 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2799999 | 2.06 | 24472 |
| 1736962200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 65 |
| 1736875800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736789400 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 10 |
| 1736530200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736443800 | 2 | 0 | 0.00 | 2.02 | 2.02 | 2 | 13937 |
| 1736357400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10433 |
| 1736271000 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 56 |
| 1736184600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735925400 | 1.9 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 270 |
| 1735839000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735666200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735579800 | 1.9 | 0.07 | 3.83 | 1.9 | 1.9 | 1.9 | 150 |
| 1735320600 | 1.83 | -0.17 | -8.50 | 2 | 2 | 1.83 | 216 |
| 1735061400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10 |
| 1734975000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2227 |
| 1734715800 | 2 | 0.18 | 9.89 | 1.83 | 2 | 1.82 | 851 |
| 1734629400 | 1.82 | -0.18 | -9.00 | 1.82 | 2 | 1.82 | 191 |
| 1734543000 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 1029 |
| 1734456600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734370200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734111000 | 2.04 | -0.36 | -15.00 | 2.04 | 2.04 | 2.04 | 100 |
| 1734024600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733938200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733851800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733765400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733506200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733419800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733333400 | 2.4 | 0.53 | 28.34 | 2.4 | 2.4 | 2.4 | 410 |
| 1733247000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1733160600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1732901400 | 1.87 | -0.19 | -9.22 | 1.84 | 1.87 | 1.84 | 230 |
| 1732815000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732728600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732642200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732555800 | 2.06 | 0.24 | 13.19 | 2.08 | 2.08 | 2.06 | 220 |
| 1732296600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732210200 | 1.82 | 0 | 0.00 | 2 | 2 | 1.82 | 2810 |
| 1732123800 | 1.82 | -0.18 | -9.00 | 1.98 | 2 | 1.82 | 673 |
| 1732037400 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 1250 |
| 1731951000 | 2.08 | 0.08 | 4.00 | 2 | 2.08 | 2 | 971 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
