Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -6.13026819923 | 26.1 | 26.6 | 24.3 | 2453 | 25.08854557 | DE |
| 4 | -1 | -3.92156862745 | 25.5 | 26.6 | 24.3 | 3591 | 25.18653796 | DE |
| 12 | -0.3 | -1.20967741935 | 24.8 | 26.6 | 23.6 | 3872 | 24.85544673 | DE |
| 26 | 4.65 | 23.4256926952 | 19.85 | 26.6 | 19.45 | 3527 | 24.18697444 | DE |
| 52 | 5.4 | 28.2722513089 | 19.1 | 26.6 | 17.9 | 3394 | 22.68492423 | DE |
| 156 | 4.5 | 22.5 | 20 | 26.6 | 12.65 | 3754 | 20.15122718 | DE |
| 260 | 4.5 | 22.5 | 20 | 26.6 | 12.65 | 3754 | 20.15122718 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 24.5 | -0.2 | -0.81 | 24.7 | 24.7 | 24.3 | 4255 |
| 1739467800 | 24.7 | -0.4 | -1.59 | 24.8 | 24.8 | 24.6 | 913 |
| 1739381400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1739295000 | 25.1 | 0 | 0.00 | 25.2 | 25.2 | 24.9 | 1161 |
| 1739208600 | 25.1 | -0.2 | -0.79 | 24.7 | 25.2 | 24.6 | 4176 |
| 1738949400 | 25.3 | -0.8 | -3.07 | 26.1 | 26.6 | 25.3 | 4059 |
| 1738863000 | 26.1 | 0.7 | 2.76 | 25.4 | 26.1 | 25.4 | 2414 |
| 1738776600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.3 | 306 |
| 1738690200 | 25.4 | 0.2 | 0.79 | 25.3 | 25.5 | 25.2 | 475 |
| 1738603800 | 25.2 | -0.2 | -0.79 | 25.4 | 25.5 | 25.1 | 1011 |
| 1738344600 | 25.4 | 0.3 | 1.20 | 25.2 | 25.5 | 25.1 | 3770 |
| 1738258200 | 25.1 | 0.2 | 0.80 | 25 | 25.1 | 24.9 | 5378 |
| 1738171800 | 24.9 | -0.5 | -1.97 | 25.4 | 25.5 | 24.9 | 5989 |
| 1738085400 | 25.4 | 0 | 0.00 | 25.4 | 25.6 | 25 | 11908 |
| 1737999000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.2 | 219 |
| 1737739800 | 25.4 | 0.4 | 1.60 | 25 | 25.4 | 24.9 | 1785 |
| 1737653400 | 25 | 0.2 | 0.81 | 24.8 | 25 | 24.7 | 1849 |
| 1737567000 | 24.8 | -0.3 | -1.20 | 24.9 | 25 | 24.7 | 6249 |
| 1737480600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1737394200 | 25.1 | 0 | 0.00 | 25.1 | 25.2 | 25.1 | 5486 |
| 1737135000 | 25.1 | -0.3 | -1.18 | 25.5 | 25.5 | 24.9 | 2416 |
| 1737048600 | 25.4 | -0.3 | -1.17 | 25.7 | 25.7 | 25.2 | 708 |
| 1736962200 | 25.7 | -0.1 | -0.39 | 25.8 | 25.8 | 25.5 | 510 |
| 1736875800 | 25.8 | 0.4 | 1.57 | 25.6 | 26 | 25.6 | 3014 |
| 1736789400 | 25.4 | 0.4 | 1.60 | 25.2 | 26 | 24.9 | 2777 |
| 1736530200 | 25 | -0.4 | -1.57 | 25.4 | 25.5 | 25 | 452 |
| 1736443800 | 25.4 | 0.6 | 2.42 | 24.8 | 25.4 | 24.8 | 457 |
| 1736357400 | 24.8 | 0 | 0.00 | 24.8 | 25 | 24.8 | 498 |
| 1736271000 | 24.8 | -1 | -3.88 | 25.8 | 25.9 | 24.6 | 29256 |
| 1736184600 | 25.8 | -0.2 | -0.77 | 26 | 26.1 | 25.8 | 2035 |
| 1735925400 | 26 | -0.3 | -1.14 | 26.3 | 26.5 | 25.7 | 2535 |
| 1735839000 | 26.3 | -0.1 | -0.38 | 26.4 | 26.4 | 26.3 | 107 |
| 1735666200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 25.9 | 802 |
| 1735579800 | 26.4 | -0.1 | -0.38 | 26.6 | 26.6 | 26.3 | 1380 |
| 1735320600 | 26.5 | 1.3 | 5.16 | 25.5 | 26.6 | 25.5 | 7634 |
| 1735061400 | 25.2 | 1.1 | 4.56 | 24.1 | 25.5 | 24.1 | 4116 |
| 1734975000 | 24.1 | 0.3 | 1.26 | 23.8 | 24.1 | 23.8 | 4770 |
| 1734715800 | 23.8 | -0.2 | -0.83 | 24 | 24.4 | 23.8 | 2266 |
| 1734629400 | 24 | -0.2 | -0.83 | 24 | 24 | 23.9 | 551 |
| 1734543000 | 24.2 | -0.2 | -0.82 | 24.4 | 24.4 | 24 | 1261 |
| 1734456600 | 24.4 | -0.2 | -0.81 | 24.8 | 24.8 | 24 | 2539 |
| 1734370200 | 24.6 | 0 | 0.00 | 24.6 | 24.7 | 24.4 | 3350 |
| 1734111000 | 24.6 | 0.6 | 2.50 | 24 | 24.6 | 23.9 | 3646 |
| 1734024600 | 24 | -0.1 | -0.41 | 24.1 | 24.2 | 24 | 2586 |
| 1733938200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 23.6 | 7993 |
| 1733851800 | 24.1 | 0.1 | 0.42 | 24 | 24.2 | 24 | 1166 |
| 1733765400 | 24 | 0.3 | 1.27 | 23.7 | 24.2 | 23.6 | 4541 |
| 1733506200 | 23.7 | -0.3 | -1.25 | 24 | 24 | 23.6 | 8107 |
| 1733419800 | 24 | 0 | 0.00 | 24 | 24.1 | 23.8 | 2582 |
| 1733333400 | 24 | -0.3 | -1.23 | 24.3 | 24.3 | 23.9 | 4006 |
| 1733247000 | 24.3 | 0.1 | 0.41 | 24 | 24.3 | 23.9 | 1162 |
| 1733160600 | 24.2 | -0.8 | -3.20 | 24.8 | 24.8 | 23.9 | 6335 |
| 1732901400 | 25 | 0.4 | 1.63 | 24.7 | 25.1 | 24.7 | 3170 |
| 1732815000 | 24.6 | -0.6 | -2.38 | 25.2 | 25.2 | 24.6 | 6999 |
| 1732728600 | 25.2 | 0.8 | 3.28 | 24.6 | 25.2 | 24.6 | 3868 |
| 1732642200 | 24.4 | -0.5 | -2.01 | 24.9 | 24.9 | 24.2 | 8197 |
| 1732555800 | 24.9 | 0.2 | 0.81 | 24.7 | 25.3 | 24.7 | 6313 |
| 1732296600 | 24.7 | 0 | 0.00 | 24.8 | 24.9 | 24.7 | 3919 |
| 1732210200 | 24.7 | -0.1 | -0.40 | 24.8 | 24.9 | 24.6 | 2084 |
| 1732123800 | 24.8 | 0.1 | 0.40 | 24.6 | 24.9 | 24.6 | 1727 |
| 1732037400 | 24.7 | -0.1 | -0.40 | 24.7 | 24.9 | 24.6 | 1226 |
| 1731951000 | 24.8 | -0.4 | -1.59 | 25 | 25.1 | 24.6 | 8977 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
