Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.2 | 43.2 | 43.2 | 1 | 43.2 | DE |
| 4 | 0 | 0 | 43.2 | 43.2 | 43.2 | 1 | 43.2 | DE |
| 12 | 0.4 | 0.934579439252 | 42.8 | 43.2 | 42.6 | 2 | 42.83736264 | DE |
| 26 | 0 | 0 | 43.2 | 43.2 | 42.6 | 1 | 42.93052632 | DE |
| 52 | -3.6 | -7.69230769231 | 46.8 | 48.8 | 42.4 | 24 | 47.40525012 | DE |
| 156 | -5.805 | -11.8457300275 | 49.005 | 56 | 37.2 | 66 | 48.55417427 | DE |
| 260 | 1.2 | 2.85714285714 | 42 | 56 | 37.2 | 55 | 48.55407303 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732815000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732728600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732642200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732555800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732296600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732210200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732123800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732037400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1731951000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1731691800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1731605400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1731519000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1731432600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1731346200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1731087000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1731000600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730914200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730827800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730741400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730482200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730395800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730309400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730223000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730136600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1729873800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1729787400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1729701000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1729614600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1729528200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1729269000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1729182600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1729096200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1729009800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1728923400 | 43.2 | 0.6 | 1.41 | 42.6 | 43.2 | 42.6 | 4 |
| 1728664200 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1728577800 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1728491400 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1728405000 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1728318600 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1728059400 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1727973000 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1727886600 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1727800200 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1727713800 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1727454600 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1727368200 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1727281800 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1727195400 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1727109000 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1726849800 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1726763400 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1726677000 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1726590600 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1726504200 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1726245000 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1726158600 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 1 |
| 1726072200 | 42.6 | -0.2 | -0.47 | 42.8 | 42.8 | 42.6 | 31 |
| 1725985800 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1725899400 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1725640200 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1725553800 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1725467400 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1725381000 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1725294600 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1725035400 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
