Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -10.9259259259 | 5.4 | 5.4 | 4.81 | 25586 | 5.0452195 | DE |
| 4 | -0.77 | -13.7992831541 | 5.58 | 5.86 | 4.81 | 20533 | 5.34767592 | DE |
| 12 | -0.39 | -7.5 | 5.2 | 6.8 | 4.66 | 18229 | 5.38133942 | DE |
| 26 | -4.47 | -48.1681034483 | 9.28 | 9.84 | 4.21 | 14076 | 5.70061125 | DE |
| 52 | -4.38 | -47.6605005441 | 9.19 | 13.5 | 4.21 | 12613 | 7.77462407 | DE |
| 156 | -14.09 | -74.5502645503 | 18.9 | 21.9 | 4.21 | 9084 | 9.38399668 | DE |
| 260 | -19.69 | -80.3673469388 | 24.5 | 37.9 | 4.21 | 8177 | 14.54469651 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 4.8099999 | -0.19 | -3.80 | 5 | 5 | 4.8099999 | 25909 |
| 1740159000 | 5 | 0 | 0.00 | 5 | 5.04 | 4.96 | 14898 |
| 1740072600 | 5 | 0 | 0.00 | 5.0199999 | 5.0199999 | 4.94 | 13499 |
| 1739986200 | 5 | 0 | 0.00 | 5 | 5.0599999 | 4.99 | 31769 |
| 1739899800 | 5 | -0.18 | -3.47 | 5.12 | 5.14 | 4.96 | 35624 |
| 1739813400 | 5.18 | -0.2 | -3.72 | 5.4 | 5.4 | 5.0199999 | 32138 |
| 1739554200 | 5.38 | -0.1 | -1.82 | 5.44 | 5.5 | 5.34 | 37942 |
| 1739467800 | 5.48 | 0.08 | 1.48 | 5.46 | 5.48 | 5.38 | 33764 |
| 1739381400 | 5.4 | -0.04 | -0.74 | 5.5 | 5.66 | 5.32 | 54797 |
| 1739295000 | 5.44 | 0.02 | 0.37 | 5.42 | 5.5199999 | 5.4 | 11243 |
| 1739208600 | 5.42 | -0.34 | -5.90 | 5.78 | 5.78 | 5.42 | 27931 |
| 1738949400 | 5.76 | 0 | 0.00 | 5.8 | 5.86 | 5.7 | 16918 |
| 1738863000 | 5.76 | 0.08 | 1.41 | 5.68 | 5.86 | 5.66 | 17051 |
| 1738776600 | 5.68 | 0.08 | 1.43 | 5.58 | 5.7 | 5.58 | 13066 |
| 1738690200 | 5.6 | 0.08 | 1.45 | 5.5 | 5.6 | 5.5 | 10105 |
| 1738603800 | 5.5199999 | 0.08 | 1.47 | 5.48 | 5.5599999 | 5.44 | 8594 |
| 1738344600 | 5.44 | 0.02 | 0.37 | 5.4 | 5.48 | 5.4 | 10008 |
| 1738258200 | 5.42 | -0.02 | -0.37 | 5.42 | 5.5 | 5.42 | 8636 |
| 1738171800 | 5.44 | -0.02 | -0.37 | 5.42 | 5.46 | 5.42 | 4995 |
| 1738085400 | 5.46 | 0.02 | 0.37 | 5.48 | 5.48 | 5.42 | 6463 |
| 1737999000 | 5.44 | 0.04 | 0.74 | 5.58 | 5.58 | 5.42 | 21212 |
| 1737739800 | 5.4 | -0.1 | -1.82 | 5.66 | 5.66 | 5.36 | 27602 |
| 1737653400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737567000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737480600 | 5.5 | -0.1 | -1.79 | 5.6 | 5.6 | 5.38 | 15393 |
| 1737394200 | 5.6 | 0 | 0.00 | 5.6 | 5.68 | 5.54 | 11715 |
| 1737135000 | 5.6 | 0.18 | 3.32 | 5.48 | 5.7 | 5.4 | 28337 |
| 1737048600 | 5.42 | 0.16 | 3.04 | 5.32 | 5.48 | 5.26 | 16529 |
| 1736962200 | 5.26 | 0.12 | 2.33 | 5.44 | 5.68 | 5.24 | 41800 |
| 1736875800 | 5.14 | -0.04 | -0.77 | 5.16 | 5.2 | 5.1 | 3485 |
| 1736789400 | 5.18 | 0 | 0.00 | 5.16 | 5.18 | 5.08 | 8165 |
| 1736530200 | 5.18 | -0.04 | -0.77 | 5.24 | 5.26 | 5.14 | 6310 |
| 1736443800 | 5.22 | -0.18 | -3.33 | 5.36 | 5.38 | 5.04 | 24144 |
| 1736357400 | 5.4 | -0.12 | -2.17 | 5.5 | 5.5199999 | 5.32 | 4097 |
| 1736271000 | 5.5199999 | -0.02 | -0.36 | 5.54 | 5.6 | 5.4 | 23584 |
| 1736184600 | 5.54 | 0.04 | 0.73 | 5.5199999 | 5.5599999 | 5.46 | 13095 |
| 1735925400 | 5.5 | 0.1 | 1.85 | 5.42 | 5.5 | 5.38 | 9164 |
| 1735839000 | 5.4 | -0.1 | -1.82 | 5.7 | 5.86 | 5.32 | 7102 |
| 1735666200 | 5.5 | 0.14 | 2.61 | 5.4 | 5.5 | 5.28 | 3574 |
| 1735579800 | 5.36 | 0.14 | 2.68 | 5.24 | 5.4 | 5.22 | 3301 |
| 1735320600 | 5.22 | 0 | 0.00 | 5.22 | 5.24 | 5.1 | 11398 |
| 1735061400 | 5.22 | 0.02 | 0.38 | 5.18 | 5.22 | 5 | 17485 |
| 1734975000 | 5.2 | -0.06 | -1.14 | 5.36 | 5.42 | 5.16 | 9710 |
| 1734715800 | 5.26 | -0.02 | -0.38 | 5.7 | 5.7 | 5.26 | 17449 |
| 1734629400 | 5.28 | -0.02 | -0.38 | 5.38 | 5.5 | 5.28 | 8029 |
| 1734543000 | 5.3 | -0.26 | -4.68 | 5.6 | 5.6 | 5.0599999 | 23651 |
| 1734456600 | 5.5599999 | -0.5 | -8.25 | 6.16 | 6.16 | 5.54 | 24885 |
| 1734370200 | 6.0599999 | -0.36 | -5.61 | 6.78 | 6.8 | 6.0599999 | 26431 |
| 1734111000 | 6.42 | 0.32 | 5.25 | 6.16 | 6.42 | 6.0599999 | 25336 |
| 1734024600 | 6.1 | 0.34 | 5.90 | 5.8 | 6.16 | 5.8 | 23234 |
| 1733938200 | 5.76 | 0.3 | 5.49 | 5.76 | 5.76 | 5.58 | 4537 |
| 1733851800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733765400 | 5.46 | 0.14 | 2.63 | 5.5 | 5.7 | 5.46 | 22754 |
| 1733506200 | 5.32 | 0 | 0.00 | 5.34 | 5.38 | 5.3 | 8855 |
| 1733419800 | 5.32 | 0.1 | 1.92 | 5.22 | 5.32 | 5.1 | 16203 |
| 1733333400 | 5.22 | 0.27 | 5.45 | 5.1 | 5.32 | 5.04 | 18387 |
| 1733247000 | 4.95 | 0.29 | 6.22 | 4.68 | 5.14 | 4.68 | 12854 |
| 1733160600 | 4.66 | -0.34 | -6.80 | 5.2 | 5.54 | 4.66 | 55134 |
| 1732901400 | 5 | 0.6 | 13.64 | 4.55 | 5 | 4.48 | 11064 |
| 1732815000 | 4.4 | -0.02 | -0.45 | 4.22 | 4.46 | 4.21 | 24002 |
| 1732728600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1732642200 | 4.42 | 0.17 | 4.00 | 4.4 | 4.58 | 4.34 | 24615 |
| 1732555800 | 4.25 | -0.13 | -2.97 | 4.5599999 | 4.66 | 4.22 | 18615 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
