Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.46913580247 | 16.2 | 16.2 | 15.5 | 179 | 15.60459127 | DE |
| 4 | -0.5 | -3.06748466258 | 16.3 | 16.3 | 15.5 | 316 | 15.89037988 | DE |
| 12 | -0.1 | -0.62893081761 | 15.9 | 17 | 15.5 | 274 | 16.23331157 | DE |
| 26 | -1.5 | -8.67052023121 | 17.3 | 17.7 | 15.5 | 280 | 16.78106164 | DE |
| 52 | -0.5 | -3.06748466258 | 16.3 | 17.7 | 15.4 | 209 | 16.66916618 | DE |
| 156 | -0.2 | -1.25 | 16 | 17.7 | 14.4 | 203 | 16.18295936 | DE |
| 260 | -1 | -5.95238095238 | 16.8 | 18.2 | 9.6 | 227 | 15.97920261 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 9 |
| 1732728600 | 15.6 | 0.1 | 0.65 | 16 | 16 | 15.6 | 206 |
| 1732642200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732555800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 83 |
| 1732296600 | 15.5 | -0.7 | -4.32 | 15.5 | 15.5 | 15.5 | 500 |
| 1732210200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 104 |
| 1732123800 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 209 |
| 1732037400 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 110 |
| 1731951000 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 21 |
| 1731691800 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15.5 | 1289 |
| 1731605400 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 11 |
| 1731519000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731432600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731346200 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 66 |
| 1731087000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 97 |
| 1731000600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 168 |
| 1730914200 | 16 | 0.2 | 1.27 | 15.7 | 16 | 15.7 | 343 |
| 1730827800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 201 |
| 1730741400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730482200 | 15.8 | -0.5 | -3.07 | 15.7 | 15.8 | 15.7 | 1852 |
| 1730395800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 426 |
| 1730309400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730223000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 50 |
| 1730136600 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 172 |
| 1729873800 | 16.399999 | -0.5 | -2.96 | 16.3 | 16.399999 | 16.3 | 400 |
| 1729787400 | 16.9 | 0.1 | 0.60 | 16.9 | 16.9 | 16.9 | 12 |
| 1729701000 | 16.8 | -0.1 | -0.59 | 16.9 | 16.9 | 16.8 | 700 |
| 1729614600 | 16.9 | 0.5 | 3.05 | 16.9 | 16.9 | 16.9 | 138 |
| 1729528200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729269000 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1729182600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729096200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729009800 | 16.3 | -0.5 | -2.98 | 16.6 | 16.6 | 16.3 | 206 |
| 1728923400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 59 |
| 1728664200 | 16.8 | 0.5 | 3.07 | 17 | 17 | 16.8 | 1456 |
| 1728577800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728491400 | 16.3 | -0.4 | -2.40 | 16.3 | 16.3 | 16.3 | 22 |
| 1728405000 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 10 |
| 1728318600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728059400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 239 |
| 1727973000 | 16.5 | 0 | 0.00 | 16.6 | 16.6 | 16.5 | 280 |
| 1727886600 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 706 |
| 1727800200 | 16.7 | 0.4 | 2.45 | 16.7 | 16.7 | 16.7 | 18 |
| 1727713800 | 16.3 | -0.2 | -1.21 | 16.399999 | 16.399999 | 16.3 | 57 |
| 1727454600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 121 |
| 1727368200 | 16.5 | 0.2 | 1.23 | 16.3 | 16.5 | 16.3 | 288 |
| 1727281800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1727195400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 306 |
| 1727109000 | 16.3 | -0.2 | -1.21 | 16.7 | 16.7 | 16.3 | 2055 |
| 1726849800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726763400 | 16.5 | 0.2 | 1.23 | 16 | 16.5 | 16 | 307 |
| 1726677000 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 607 |
| 1726590600 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 210 |
| 1726504200 | 16.2 | 0.2 | 1.25 | 16.5 | 16.5 | 16.2 | 317 |
| 1726245000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726158600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 12 |
| 1726072200 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 201 |
| 1725985800 | 16.5 | 0.6 | 3.77 | 16.5 | 16.5 | 16.5 | 173 |
| 1725899400 | 15.9 | 0.2 | 1.27 | 16.5 | 16.5 | 15.9 | 36 |
| 1725640200 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.7 | 15 |
| 1725553800 | 15.9 | -0.4 | -2.45 | 15.9 | 15.9 | 15.9 | 455 |
| 1725467400 | 16.3 | -1.3 | -7.39 | 15.9 | 16.3 | 15.9 | 1229 |
| 1725381000 | 17.6 | 0 | 0.00 | 17.7 | 17.7 | 17.6 | 437 |
| 1725294600 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 1252 |
| 1725035400 | 17.7 | 0 | 0.00 | 17.6 | 17.7 | 17.6 | 1284 |
| 1724949000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 645 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
