Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 13.6752136752 | 23.4 | 26.8 | 23 | 1309 | 25.28460657 | DE |
| 4 | -0.8 | -2.9197080292 | 27.4 | 27.4 | 22.5 | 820 | 24.62293431 | DE |
| 12 | -1.7 | -6.00706713781 | 28.3 | 28.9 | 22.5 | 709 | 26.07450061 | DE |
| 26 | -5.2 | -16.3522012579 | 31.8 | 34 | 22.5 | 957 | 28.00677907 | DE |
| 52 | 3.7 | 16.1572052402 | 22.9 | 34.5 | 21.9 | 1887 | 29.73753482 | DE |
| 156 | -19.2 | -41.9213973799 | 45.8 | 50.4 | 21.7 | 1430 | 33.2068417 | DE |
| 260 | -4.4 | -14.1935483871 | 31 | 53.2 | 21.2 | 1426 | 33.97364709 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 26.6 | 0.6 | 2.31 | 26 | 26.6 | 26 | 340 |
| 1732815000 | 26 | 0.3 | 1.17 | 25.8 | 26.8 | 25.7 | 479 |
| 1732728600 | 25.7 | 0.1 | 0.39 | 25.6 | 25.9 | 25.3 | 605 |
| 1732642200 | 25.6 | 1 | 4.07 | 25 | 25.8 | 23 | 3214 |
| 1732555800 | 24.6 | 1 | 4.24 | 23.6 | 24.6 | 23 | 1243 |
| 1732296600 | 23.6 | 0.5 | 2.16 | 23.4 | 23.6 | 23.1 | 300 |
| 1732210200 | 23.1 | -0.5 | -2.12 | 23.6 | 23.7 | 23.1 | 354 |
| 1732123800 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23 | 365 |
| 1732037400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 22.5 | 548 |
| 1731951000 | 23.4 | 0 | 0.00 | 23.6 | 23.6 | 23.2 | 752 |
| 1731691800 | 23.4 | -0.6 | -2.50 | 24 | 24.2 | 23.4 | 1051 |
| 1731605400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 276 |
| 1731519000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731432600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731346200 | 24 | 0.6 | 2.56 | 23.4 | 24 | 23.4 | 653 |
| 1731087000 | 23.4 | -0.4 | -1.68 | 23.8 | 23.8 | 23.3 | 223 |
| 1731000600 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.8 | 100 |
| 1730914200 | 24 | -0.8 | -3.23 | 24.5 | 24.5 | 23.4 | 754 |
| 1730827800 | 24.8 | -0.6 | -2.36 | 25.4 | 25.4 | 23.7 | 1358 |
| 1730741400 | 25.4 | -0.8 | -3.05 | 26 | 26 | 24.7 | 2252 |
| 1730482200 | 26.2 | -1.2 | -4.38 | 27.4 | 27.4 | 26 | 344 |
| 1730395800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 26.2 | 346 |
| 1730309400 | 27.4 | 0 | 0.00 | 27.1 | 27.4 | 26.8 | 74 |
| 1730223000 | 27.4 | -0.3 | -1.08 | 27.7 | 27.7 | 27.1 | 182 |
| 1730136600 | 27.7 | 0.8 | 2.97 | 26.3 | 27.7 | 26.1 | 2340 |
| 1729873800 | 26.9 | -0.1 | -0.37 | 27 | 27 | 26 | 404 |
| 1729787400 | 27 | 0 | 0.00 | 27 | 27 | 26.4 | 239 |
| 1729701000 | 27 | 0 | 0.00 | 27 | 27 | 26.5 | 89 |
| 1729614600 | 27 | -0.6 | -2.17 | 27.6 | 27.9 | 27 | 2641 |
| 1729528200 | 27.6 | 0.6 | 2.22 | 26.4 | 27.6 | 26.4 | 541 |
| 1729269000 | 27 | -0.4 | -1.46 | 27.4 | 27.4 | 27 | 1989 |
| 1729182600 | 27.4 | 0.2 | 0.74 | 27.2 | 27.4 | 26.7 | 349 |
| 1729096200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729009800 | 27.2 | -0.2 | -0.73 | 27.3 | 27.3 | 26.8 | 356 |
| 1728923400 | 27.4 | 0.2 | 0.74 | 27.8 | 27.8 | 27.2 | 318 |
| 1728664200 | 27.2 | 0.1 | 0.37 | 27.1 | 27.2 | 26.9 | 91 |
| 1728577800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1728491400 | 27.1 | 0.4 | 1.50 | 27.1 | 27.2 | 26.2 | 178 |
| 1728405000 | 26.7 | 0.2 | 0.75 | 26.8 | 27.1 | 26.6 | 330 |
| 1728318600 | 26.5 | 0.2 | 0.76 | 26.6 | 27 | 26 | 983 |
| 1728059400 | 26.3 | -0.7 | -2.59 | 27.1 | 27.1 | 26.2 | 963 |
| 1727973000 | 27 | 0 | 0.00 | 27 | 27.1 | 26.7 | 84 |
| 1727886600 | 27 | 0 | 0.00 | 27 | 27.2 | 27 | 133 |
| 1727800200 | 27 | 0 | 0.00 | 27.2 | 27.2 | 26.9 | 720 |
| 1727713800 | 27 | 0.2 | 0.75 | 26.8 | 27.2 | 26.8 | 554 |
| 1727454600 | 26.8 | 0.5 | 1.90 | 26.3 | 26.8 | 26 | 222 |
| 1727368200 | 26.3 | 0 | 0.00 | 26.6 | 26.6 | 25.7 | 955 |
| 1727281800 | 26.3 | -0.4 | -1.50 | 26.1 | 26.3 | 25.5 | 1429 |
| 1727195400 | 26.7 | 0 | 0.00 | 26.8 | 26.8 | 26.4 | 231 |
| 1727109000 | 26.7 | 0.8 | 3.09 | 25.1 | 26.8 | 25.1 | 908 |
| 1726849800 | 25.9 | -0.1 | -0.38 | 25.9 | 25.9 | 25.3 | 2136 |
| 1726763400 | 26 | 0.2 | 0.78 | 25.8 | 26 | 25.5 | 132 |
| 1726677000 | 25.8 | -0.7 | -2.64 | 26.2 | 26.2 | 25.4 | 356 |
| 1726590600 | 26.5 | 0.2 | 0.76 | 26.3 | 26.5 | 25.3 | 697 |
| 1726504200 | 26.3 | -0.2 | -0.75 | 26.8 | 26.8 | 26 | 583 |
| 1726245000 | 26.5 | -1.2 | -4.33 | 27.7 | 27.7 | 26.5 | 1650 |
| 1726158600 | 27.7 | -0.9 | -3.15 | 27.8 | 28.4 | 27.7 | 479 |
| 1726072200 | 28.6 | -0.3 | -1.04 | 28.9 | 28.9 | 28.1 | 362 |
| 1725985800 | 28.9 | 0.1 | 0.35 | 28.8 | 28.9 | 28.2 | 82 |
| 1725899400 | 28.8 | -0.1 | -0.35 | 28.9 | 28.9 | 27.8 | 407 |
| 1725640200 | 28.9 | 0.3 | 1.05 | 28.3 | 28.9 | 27.6 | 1450 |
| 1725553800 | 28.6 | -0.3 | -1.04 | 28.9 | 28.9 | 28.6 | 3726 |
| 1725467400 | 28.9 | -0.1 | -0.34 | 28.7 | 28.9 | 28.3 | 858 |
| 1725381000 | 29 | 0.1 | 0.35 | 28.9 | 29 | 28.9 | 117 |
| 1725294600 | 28.9 | 0.3 | 1.05 | 28.5 | 28.9 | 28 | 944 |
| 1725035400 | 28.6 | -0.6 | -2.05 | 29.4 | 29.4 | 28.6 | 537 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
