Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.575 | -14.5939086294 | 3.94 | 3.955 | 3.245 | 12190 | 3.52642004 | DE |
| 4 | -0.635 | -15.875 | 4 | 4.26 | 3.245 | 7824 | 3.82430366 | DE |
| 12 | -1.485 | -30.618556701 | 4.85 | 5.7 | 3.245 | 9087 | 4.41610587 | DE |
| 26 | -4.095 | -54.8927613941 | 7.46 | 8.1 | 3.245 | 10110 | 5.47635959 | DE |
| 52 | -12.755 | -79.1253101737 | 16.12 | 19.5 | 3.245 | 16190 | 7.82061063 | DE |
| 156 | -25.635 | -88.3965517241 | 29 | 31 | 3.245 | 12312 | 16.1500731 | DE |
| 260 | -31.635 | -90.3857142857 | 35 | 49.6 | 3.245 | 16061 | 23.31391694 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3.365 | 0.12 | 3.70 | 3.41 | 3.41 | 3.245 | 10248 |
| 1732815000 | 3.245 | -0.07 | -1.96 | 3.31 | 3.415 | 3.245 | 9628 |
| 1732728600 | 3.31 | -0.35 | -9.56 | 3.66 | 3.7 | 3.295 | 21444 |
| 1732642200 | 3.66 | -0.12 | -3.05 | 3.835 | 3.835 | 3.66 | 10355 |
| 1732555800 | 3.775 | -0.14 | -3.45 | 3.85 | 3.885 | 3.7 | 11267 |
| 1732296600 | 3.91 | 0.01 | 0.26 | 3.94 | 3.955 | 3.8 | 8255 |
| 1732210200 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.885 | 5208 |
| 1732123800 | 4 | 0.01 | 0.25 | 3.98 | 4.01 | 3.97 | 5225 |
| 1732037400 | 3.99 | 0 | 0.00 | 3.99 | 4.1 | 3.98 | 8394 |
| 1731951000 | 3.99 | -0.01 | -0.25 | 4.05 | 4.0599999 | 3.99 | 7932 |
| 1731691800 | 4 | -0.07 | -1.60 | 4.1 | 4.1 | 4 | 4967 |
| 1731605400 | 4.065 | -0.08 | -1.93 | 4.095 | 4.155 | 4.065 | 7554 |
| 1731519000 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1731432600 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1731346200 | 4.1449999 | -0.04 | -0.96 | 4.2 | 4.2 | 4.065 | 5995 |
| 1731087000 | 4.1849999 | 0.11 | 2.83 | 4.07 | 4.26 | 4.07 | 7698 |
| 1731000600 | 4.07 | 0.03 | 0.74 | 4.04 | 4.07 | 4.01 | 5551 |
| 1730914200 | 4.04 | -0.02 | -0.49 | 4.1 | 4.13 | 4 | 6508 |
| 1730827800 | 4.0599999 | 0 | 0.00 | 4.07 | 4.105 | 4.03 | 1693 |
| 1730741400 | 4.0599999 | -0.09 | -2.05 | 4.1849999 | 4.2 | 4.035 | 7474 |
| 1730482200 | 4.1449999 | 0.16 | 4.15 | 4 | 4.1449999 | 3.99 | 5675 |
| 1730395800 | 3.98 | -0.02 | -0.50 | 4.035 | 4.04 | 3.94 | 6982 |
| 1730309400 | 4 | 0.16 | 4.17 | 3.92 | 4.05 | 3.89 | 18070 |
| 1730223000 | 3.84 | -0.22 | -5.42 | 4.0599999 | 4.0599999 | 3.655 | 28519 |
| 1730136600 | 4.0599999 | -0.17 | -4.02 | 4.21 | 4.21 | 4.025 | 13050 |
| 1729873800 | 4.23 | 0.05 | 1.08 | 4.225 | 4.49 | 4.1849999 | 17291 |
| 1729787400 | 4.1849999 | -0.09 | -1.99 | 4.275 | 4.275 | 4.11 | 10805 |
| 1729701000 | 4.2699999 | -0.1 | -2.29 | 4.325 | 4.365 | 4.03 | 29036 |
| 1729614600 | 4.37 | -0.15 | -3.21 | 4.51 | 4.525 | 4.37 | 20295 |
| 1729528200 | 4.515 | -0.03 | -0.55 | 4.48 | 4.585 | 4.48 | 10469 |
| 1729269000 | 4.54 | -0.03 | -0.55 | 4.665 | 4.665 | 4.54 | 5799 |
| 1729182600 | 4.565 | 0.07 | 1.44 | 4.5199999 | 4.695 | 4.51 | 4232 |
| 1729096200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729009800 | 4.5 | -0.1 | -2.17 | 4.65 | 4.6849999 | 4.5 | 7816 |
| 1728923400 | 4.6 | -0.32 | -6.41 | 4.88 | 4.88 | 4.58 | 19967 |
| 1728664200 | 4.915 | -0.01 | -0.10 | 4.995 | 5 | 4.91 | 9819 |
| 1728577800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728491400 | 4.92 | -0.12 | -2.38 | 5.01 | 5.01 | 4.9 | 6014 |
| 1728405000 | 5.04 | -0.01 | -0.20 | 5.05 | 5.09 | 4.95 | 8278 |
| 1728318600 | 5.05 | -0.19 | -3.63 | 5.39 | 5.39 | 4.95 | 12313 |
| 1728059400 | 5.24 | -0.01 | -0.19 | 5.34 | 5.41 | 5.16 | 20328 |
| 1727973000 | 5.25 | 0.07 | 1.35 | 5.14 | 5.38 | 5.14 | 9658 |
| 1727886600 | 5.18 | -0.01 | -0.19 | 5.2 | 5.2 | 5.11 | 4080 |
| 1727800200 | 5.19 | 0.09 | 1.76 | 5.16 | 5.2 | 5.1 | 7290 |
| 1727713800 | 5.1 | -0.09 | -1.73 | 5.15 | 5.18 | 5.1 | 2206 |
| 1727454600 | 5.19 | 0.08 | 1.57 | 5.17 | 5.2 | 5.12 | 2776 |
| 1727368200 | 5.11 | -0.14 | -2.67 | 5.25 | 5.28 | 5.11 | 3642 |
| 1727281800 | 5.25 | 0.03 | 0.57 | 5.28 | 5.28 | 5.25 | 1813 |
| 1727195400 | 5.22 | 0.02 | 0.38 | 5.34 | 5.34 | 5.2 | 2038 |
| 1727109000 | 5.2 | -0.07 | -1.33 | 5.34 | 5.34 | 5.17 | 1858 |
| 1726849800 | 5.2699999 | 0.08 | 1.54 | 5.23 | 5.32 | 5.2 | 2535 |
| 1726763400 | 5.19 | -0.13 | -2.44 | 5.36 | 5.36 | 5.19 | 5118 |
| 1726677000 | 5.32 | -0.05 | -0.93 | 5.38 | 5.39 | 5.32 | 3239 |
| 1726590600 | 5.37 | 0.08 | 1.51 | 5.33 | 5.37 | 5.22 | 3052 |
| 1726504200 | 5.29 | 0.21 | 4.13 | 5.1 | 5.7 | 5.1 | 24156 |
| 1726245000 | 5.08 | 0.1 | 2.01 | 4.995 | 5.08 | 4.975 | 6795 |
| 1726158600 | 4.98 | 0.14 | 2.89 | 4.8949999 | 5 | 4.8949999 | 6777 |
| 1726072200 | 4.84 | 0.04 | 0.83 | 4.86 | 4.89 | 4.82 | 3837 |
| 1725985800 | 4.8 | 0 | 0.00 | 4.84 | 5.04 | 4.8 | 14943 |
| 1725899400 | 4.8 | -0.02 | -0.41 | 4.82 | 4.82 | 4.79 | 8786 |
| 1725640200 | 4.82 | 0 | 0.00 | 4.85 | 4.86 | 4.82 | 4381 |
| 1725553800 | 4.82 | -0.01 | -0.21 | 4.83 | 5 | 4.82 | 7494 |
| 1725467400 | 4.83 | -0.15 | -3.01 | 4.96 | 4.975 | 4.825 | 6400 |
| 1725381000 | 4.98 | 0.03 | 0.61 | 4.95 | 5 | 4.945 | 6177 |
| 1725294600 | 4.95 | 0.02 | 0.41 | 4.965 | 5 | 4.94 | 6056 |
| 1725035400 | 4.93 | 0 | 0.00 | 4.93 | 4.99 | 4.92 | 5040 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
