ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hunyvers SA

Hunyvers SA (ALHUN)

10,35
0,10
(0,98%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.434.334677419359.9210.859.9258110.48159615DE
40.373.707414829669.9810.859.44019.99507351DE
120.9510.10638297879.410.859.3628310.04563675DE
26-0.05-0.48076923076910.410.857.267288.89172413DE
52-2.55-19.767441860512.912.97.2679410.28652759DE
156-1.6-13.389121338911.9515.97.26102912.57475991DE
260-2.15-17.212.515.97.26111712.52833089DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340010.350.10.9810.310.3510.351
174188700010.2500.0010.2510.2510.2553
174180060010.25-0.25-2.3810.510.510.25446
174171420010.5-0.25-2.3310.8510.8510.5554
174162780010.750.252.3810.8510.8510.75285
174136860010.50.585.859.9210.59.921569
17412822009.920.060.619.869.929.86317
17411958009.86-0.02-0.209.889.889.863
17411094009.880.181.869.79.969.7891
17410230009.70.060.629.649.79.6867
17407638009.6400.009.61999999.649.660
17406774009.640.080.849.589.649.58441
17405910009.560.060.639.59.569.5201
17405046009.500.009.59.59.58
17404182009.5-0.08-0.849.589.589.4544
17401590009.58-0.02-0.219.69.69.5876
17400726009.6-0.02-0.219.61999999.61999999.671
17399862009.61999990.020.219.61999999.61999999.61999991
17398998009.6-0.1-1.039.729.729.6565
17398134009.7-0.28-2.819.949.949.7692
17395542009.9800.009.989.989.94382
17394678009.980.020.209.989.989.9811
17393814009.960.020.209.969.969.961
17392950009.94-0.04-0.4010109.94154
17392086009.98-0.12-1.1910.110.19.98217
173894940010.10.050.5010.0510.11087
173886300010.050.050.5010.0510.0510.051
1738776600100.020.2010101010
17386902009.98-0.07-0.7010.0510.059.98316
173860380010.05-0.15-1.471010.0510633
173834460010.20.10.9910.1510.210.15249
173825820010.100.0010.110.110.11
173817180010.100.0010.110.110.11
173808540010.10.11.0010.110.110.151
173799900010-0.2-1.9610.210.210339
173773980010.2-0.1-0.9710.2510.2510.2308
173765340010.300.0010.310.310.30
173756700010.300.0010.310.310.30
173748060010.3-0.05-0.4810.3510.3510.397
173739420010.3500.0010.3510.3510.3539
173713500010.350.050.4910.310.3510.355
173704860010.300.0010.2510.310.2511
173696220010.30.050.4910.2510.310.2521
173687580010.2500.0010.2510.2510.25175
173678940010.25-0.05-0.4910.410.410.25915
173653020010.300.0010.310.310.326
173644380010.300.0010.310.310.38
173635740010.3-0.1-0.9610.410.410.3344
173627100010.400.0010.410.410.4243
173618460010.4-0.2-1.8910.5510.5510.4522
173592540010.60.10.9510.5510.610.5502
173583900010.50.626.289.8810.59.88419
17356662009.880.384.009.529.889.52421
17355798009.50.040.429.469.59.36705
17353206009.460.020.219.449.469.4455
17350614009.4400.009.449.449.462
17349750009.4400.009.469.469.44201
17347158009.440.040.439.49.449.4205
17346294009.400.009.389.49.387
17345430009.40.11.089.49.49.4113
17344566009.300.009.329.329.328
17343702009.300.009.39.329.382