Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 9.93657505285 | 9.46 | 10.6 | 9.36 | 512 | 10.05260381 | DE |
| 4 | 1.62 | 18.4510250569 | 8.78 | 10.6 | 8.74 | 588 | 9.35897387 | DE |
| 12 | 1.12 | 12.0689655172 | 9.28 | 10.6 | 7.26 | 1320 | 8.52029171 | DE |
| 26 | -0.4 | -3.7037037037 | 10.8 | 11.65 | 7.26 | 739 | 8.91781805 | DE |
| 52 | -3.75 | -26.5017667845 | 14.15 | 14.35 | 7.26 | 950 | 10.92956882 | DE |
| 156 | -2.1 | -16.8 | 12.5 | 15.9 | 7.26 | 1172 | 12.52688421 | DE |
| 260 | -2.1 | -16.8 | 12.5 | 15.9 | 7.26 | 1172 | 12.52688421 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 10.4 | -0.2 | -1.89 | 10.55 | 10.55 | 10.4 | 522 |
| 1735925400 | 10.6 | 0.1 | 0.95 | 10.55 | 10.6 | 10.5 | 502 |
| 1735839000 | 10.5 | 0.62 | 6.28 | 9.88 | 10.5 | 9.88 | 419 |
| 1735666200 | 9.88 | 0.38 | 4.00 | 9.52 | 9.88 | 9.52 | 421 |
| 1735579800 | 9.5 | 0.04 | 0.42 | 9.46 | 9.5 | 9.36 | 705 |
| 1735320600 | 9.46 | 0.02 | 0.21 | 9.44 | 9.46 | 9.44 | 55 |
| 1735061400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.4 | 62 |
| 1734975000 | 9.44 | 0 | 0.00 | 9.46 | 9.46 | 9.44 | 201 |
| 1734715800 | 9.44 | 0.04 | 0.43 | 9.4 | 9.44 | 9.4 | 205 |
| 1734629400 | 9.4 | 0 | 0.00 | 9.38 | 9.4 | 9.38 | 7 |
| 1734543000 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 113 |
| 1734456600 | 9.3 | 0 | 0.00 | 9.32 | 9.32 | 9.3 | 28 |
| 1734370200 | 9.3 | 0 | 0.00 | 9.3 | 9.32 | 9.3 | 82 |
| 1734111000 | 9.3 | 0.06 | 0.65 | 9.24 | 9.32 | 9.24 | 504 |
| 1734024600 | 9.24 | 0.12 | 1.32 | 9.14 | 9.24 | 9.1199999 | 423 |
| 1733938200 | 9.1199999 | 0.36 | 4.11 | 8.76 | 9.3 | 8.76 | 5624 |
| 1733851800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1733765400 | 8.76 | 0.04 | 0.46 | 8.78 | 8.78 | 8.74 | 63 |
| 1733506200 | 8.72 | 0.06 | 0.69 | 8.66 | 8.84 | 8.66 | 875 |
| 1733419800 | 8.66 | 0.04 | 0.46 | 8.6 | 8.66 | 8.6 | 134 |
| 1733333400 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 4 |
| 1733247000 | 8.6199999 | -0.04 | -0.46 | 8.66 | 8.66 | 8.6 | 22191 |
| 1733160600 | 8.66 | 0.02 | 0.23 | 8.66 | 8.66 | 8.66 | 1 |
| 1732901400 | 8.64 | 0.2 | 2.37 | 8.46 | 8.64 | 8.46 | 1032 |
| 1732815000 | 8.44 | 0.22 | 2.68 | 8.38 | 8.5 | 8.34 | 1136 |
| 1732728600 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1732642200 | 8.22 | 0.3 | 3.79 | 7.98 | 8.22 | 7.98 | 866 |
| 1732555800 | 7.92 | 0.02 | 0.25 | 7.8 | 7.98 | 7.8 | 2647 |
| 1732296600 | 7.9 | 0.08 | 1.02 | 7.84 | 7.9 | 7.8 | 398 |
| 1732210200 | 7.82 | -0.04 | -0.51 | 7.9 | 7.9 | 7.8 | 1006 |
| 1732123800 | 7.86 | 0 | 0.00 | 7.86 | 7.9 | 7.86 | 546 |
| 1732037400 | 7.86 | 0.06 | 0.77 | 7.82 | 7.86 | 7.82 | 234 |
| 1731951000 | 7.8 | 0.1 | 1.30 | 7.8 | 7.82 | 7.7 | 3717 |
| 1731691800 | 7.7 | 0.32 | 4.34 | 7.4 | 7.86 | 7.36 | 7670 |
| 1731605400 | 7.38 | -0.48 | -6.11 | 7.8 | 7.8 | 7.26 | 1898 |
| 1731519000 | 7.86 | -0.24 | -2.96 | 8.1 | 8.1 | 7.7 | 3588 |
| 1731432600 | 8.1 | -0.18 | -2.17 | 8.28 | 8.28 | 7.96 | 1119 |
| 1731346200 | 8.28 | -0.34 | -3.94 | 8.3 | 8.4 | 8.1199999 | 1110 |
| 1731087000 | 8.6199999 | 0 | 0.00 | 8.58 | 8.6199999 | 8.58 | 680 |
| 1731000600 | 8.6199999 | 0.04 | 0.47 | 8.58 | 8.6199999 | 8.58 | 13 |
| 1730914200 | 8.58 | -0.12 | -1.38 | 8.68 | 8.7 | 8.58 | 324 |
| 1730827800 | 8.7 | -0.18 | -2.03 | 8.86 | 8.86 | 8.7 | 436 |
| 1730741400 | 8.88 | -0.16 | -1.77 | 8.98 | 9 | 8.76 | 1267 |
| 1730482200 | 9.0399999 | -0.02 | -0.22 | 9.06 | 9.1 | 9.0399999 | 182 |
| 1730395800 | 9.06 | -0.14 | -1.52 | 9.22 | 9.22 | 9.0399999 | 405 |
| 1730309400 | 9.2 | -0.04 | -0.43 | 9.24 | 9.24 | 9.2 | 71 |
| 1730223000 | 9.24 | -0.04 | -0.43 | 9.26 | 9.26 | 9.2 | 4555 |
| 1730136600 | 9.28 | -0.02 | -0.22 | 9.3 | 9.38 | 9.26 | 832 |
| 1729873800 | 9.3 | -0.06 | -0.64 | 9.36 | 9.38 | 9.26 | 450 |
| 1729787400 | 9.36 | 0.06 | 0.65 | 9.3 | 9.36 | 9.3 | 438 |
| 1729701000 | 9.3 | 0 | 0.00 | 9.32 | 9.32 | 9.3 | 280 |
| 1729614600 | 9.3 | -0.1 | -1.06 | 9.38 | 9.38 | 9.3 | 428 |
| 1729528200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729269000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 213 |
| 1729182600 | 9.4 | 0.1 | 1.08 | 9.34 | 9.4 | 9.34 | 153 |
| 1729096200 | 9.3 | 0.04 | 0.43 | 9.26 | 9.3 | 9.26 | 274 |
| 1729009800 | 9.26 | 0.02 | 0.22 | 9.26 | 9.3 | 9.2 | 228 |
| 1728923400 | 9.24 | 0.02 | 0.22 | 9.28 | 9.34 | 9.2 | 488 |
| 1728664200 | 9.22 | -0.08 | -0.86 | 9.36 | 9.36 | 9.16 | 1129 |
| 1728577800 | 9.3 | -0.24 | -2.52 | 9.5399999 | 9.5399999 | 9.24 | 753 |
| 1728491400 | 9.5399999 | -0.06 | -0.63 | 9.6 | 9.64 | 9.5399999 | 76 |
| 1728405000 | 9.6 | -0.12 | -1.23 | 9.72 | 9.8 | 9.5 | 1625 |
| 1728318600 | 9.72 | -0.06 | -0.61 | 9.78 | 9.78 | 9.7 | 267 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
