Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -5.76923076923 | 7.8 | 7.8 | 7.35 | 37 | 7.43903743 | DE |
| 4 | -1.15 | -13.5294117647 | 8.5 | 8.6 | 7.35 | 112 | 7.85711443 | DE |
| 12 | -0.7 | -8.69565217391 | 8.05 | 9 | 7.35 | 85 | 8.01531431 | DE |
| 26 | 0.05 | 0.684931506849 | 7.3 | 9.15 | 7.1 | 104 | 8.01150072 | DE |
| 52 | 0.65 | 9.70149253731 | 6.7 | 9.15 | 6.25 | 167 | 7.39810281 | DE |
| 156 | 2.15 | 41.3461538462 | 5.2 | 9.15 | 4.84 | 162 | 6.2919148 | DE |
| 260 | 3.35 | 83.75 | 4 | 9.15 | 3.2 | 173 | 5.25346719 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 7.35 | -0.45 | -5.77 | 7.35 | 7.35 | 7.35 | 150 |
| 1738344600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 37 |
| 1738258200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738171800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738085400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737999000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737739800 | 7.8 | -0.8 | -9.30 | 7.8 | 7.8 | 7.8 | 656 |
| 1737653400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737567000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737480600 | 8.6 | 0.9 | 11.69 | 8.6 | 8.6 | 8.6 | 10 |
| 1737394200 | 7.7 | -0.85 | -9.94 | 8.55 | 8.55 | 7.7 | 22 |
| 1737135000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737048600 | 8.55 | 0.95 | 12.50 | 8.55 | 8.55 | 8.55 | 30 |
| 1736962200 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 620 |
| 1736875800 | 8 | -0.6 | -6.98 | 8.6 | 8.6 | 8 | 127 |
| 1736789400 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 20 |
| 1736530200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736443800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736357400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 111 |
| 1736271000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 227 |
| 1736184600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735925400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 315 |
| 1735839000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 70 |
| 1735666200 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.5 | 3 |
| 1735579800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 37 |
| 1735320600 | 9 | 0.2 | 2.27 | 8.8 | 9 | 8.8 | 301 |
| 1735061400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734975000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734715800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 17 |
| 1734629400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734543000 | 8.8 | 0.7 | 8.64 | 8.1 | 8.8 | 8.1 | 6 |
| 1734456600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734370200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734111000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 18 |
| 1734024600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733938200 | 8.1 | -0.7 | -7.95 | 8.1 | 8.1 | 8.1 | 2 |
| 1733851800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733765400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733506200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733419800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733333400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 46 |
| 1733247000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 158 |
| 1733160600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 1 |
| 1732901400 | 8.8 | 0.7 | 8.64 | 8.8 | 8.8 | 8.8 | 50 |
| 1732815000 | 8.1 | -0.7 | -7.95 | 8.1 | 8.1 | 8.1 | 30 |
| 1732728600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732642200 | 8.8 | 0.8 | 10.00 | 8.8 | 8.8 | 8.8 | 49 |
| 1732555800 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 50 |
| 1732296600 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 35 |
| 1732210200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1732123800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1732037400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731951000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 149 |
| 1731691800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731605400 | 7.85 | 0.3 | 3.97 | 7.8 | 7.85 | 7.8 | 119 |
| 1731519000 | 7.55 | -0.5 | -6.21 | 8.05 | 8.05 | 7.55 | 900 |
| 1731432600 | 8.05 | -0.75 | -8.52 | 8.05 | 8.05 | 8.05 | 120 |
| 1731346200 | 8.8 | 0.75 | 9.32 | 8 | 8.8 | 8 | 900 |
| 1731087000 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 60 |
| 1731000600 | 8 | -1.05 | -11.60 | 8.6 | 8.6 | 8 | 190 |
| 1730914200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 130 |
| 1730827800 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 68 |
| 1730741400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
