Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 190.4 | 190.4 | 190.4 | 0 | 0 | DE |
| 4 | -1.6 | -0.833333333333 | 192 | 192.95 | 190.1 | 7 | 191.22439024 | DE |
| 12 | 17.4 | 10.0578034682 | 173 | 198 | 173 | 9 | 191.09942966 | DE |
| 26 | 22.4 | 13.3333333333 | 168 | 198 | 154 | 16 | 170.29426471 | DE |
| 52 | 68.4 | 56.0655737705 | 122 | 198 | 69 | 29 | 155.96205028 | DE |
| 156 | 8.9 | 4.90358126722 | 181.5 | 198 | 69 | 29 | 154.49357241 | DE |
| 260 | 121.9 | 177.95620438 | 68.5 | 199 | 45 | 237 | 114.18961855 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732555800 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732296600 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732210200 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732123800 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732037400 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1731951000 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1731691800 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 1 |
| 1731605400 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 1 |
| 1731519000 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1731432600 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1731346200 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1731087000 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 1 |
| 1731000600 | 190.4 | 0.3 | 0.16 | 190.4 | 190.4 | 190.4 | 1 |
| 1730914200 | 190.1 | 0 | 0.00 | 190.1 | 190.1 | 190.1 | 0 |
| 1730827800 | 190.1 | 0 | 0.00 | 190.1 | 190.1 | 190.1 | 0 |
| 1730741400 | 190.1 | 0 | 0.00 | 190.1 | 190.1 | 190.1 | 0 |
| 1730482200 | 190.1 | -2.45 | -1.27 | 192.95 | 192.95 | 190.1 | 48 |
| 1730395800 | 192.55 | 0.55 | 0.29 | 192.55 | 192.55 | 192.55 | 4 |
| 1730309400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 67 |
| 1730223000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1730136600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1729873800 | 192 | 0.9 | 0.47 | 191.1 | 192 | 191.1 | 12 |
| 1729787400 | 191.1 | 0 | 0.00 | 191.1 | 191.1 | 191.1 | 0 |
| 1729701000 | 191.1 | 0 | 0.00 | 191.1 | 191.1 | 191.1 | 54 |
| 1729614600 | 191.1 | 0.95 | 0.50 | 191.1 | 191.1 | 191.1 | 26 |
| 1729528200 | 190.15 | 0 | 0.00 | 190.15 | 190.15 | 190.15 | 0 |
| 1729269000 | 190.15 | 0 | 0.00 | 190.15 | 190.15 | 190.15 | 0 |
| 1729182600 | 190.15 | 0.15 | 0.08 | 190.15 | 190.15 | 190.15 | 3 |
| 1729096200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729009800 | 190 | -2.35 | -1.22 | 190 | 190 | 190 | 100 |
| 1728923400 | 192.35 | -1.05 | -0.54 | 188.05 | 192.35 | 188.05 | 15 |
| 1728664200 | 193.4 | 0 | 0.00 | 193.4 | 193.4 | 193.4 | 0 |
| 1728577800 | 193.4 | 0 | 0.00 | 193.4 | 193.4 | 193.4 | 0 |
| 1728491400 | 193.4 | 0 | 0.00 | 193.4 | 193.4 | 193.4 | 0 |
| 1728405000 | 193.4 | 6.4 | 3.42 | 193.4 | 193.4 | 193.4 | 5 |
| 1728318600 | 187 | -3 | -1.58 | 190 | 190 | 187 | 64 |
| 1728059400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727973000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 2 |
| 1727886600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727800200 | 190 | 0.7 | 0.37 | 190 | 190 | 190 | 3 |
| 1727713800 | 189.3 | -5.7 | -2.92 | 191 | 191 | 189.3 | 30 |
| 1727454600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1727368200 | 195 | -1 | -0.51 | 195 | 195 | 195 | 7 |
| 1727281800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1727195400 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1727109000 | 196 | 17 | 9.50 | 187 | 198 | 187 | 79 |
| 1726849800 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1726763400 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1726677000 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1726590600 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1726504200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1726245000 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1726158600 | 179 | 0 | 0.00 | 179 | 179 | 179 | 2 |
| 1726072200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1725985800 | 179 | 6 | 3.47 | 179 | 179 | 179 | 1 |
| 1725899400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1725640200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1725553800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1725467400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1725381000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1725294600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1725035400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1724949000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1724862600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1724776200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
