Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.2987012987 | 192.5 | 195 | 192.5 | 37 | 192.51677852 | DE |
| 4 | 3.95 | 2.06752159121 | 191.05 | 195 | 191.05 | 22 | 192.17373096 | DE |
| 12 | 4.9 | 2.57759074171 | 190.1 | 195 | 189.95 | 16 | 191.19509692 | DE |
| 26 | 20 | 11.4285714286 | 175 | 198 | 169 | 12 | 190.11576819 | DE |
| 52 | 105 | 116.666666667 | 90 | 198 | 90 | 26 | 177.79382832 | DE |
| 156 | 35.5 | 22.2570532915 | 159.5 | 198 | 69 | 24 | 152.24823185 | DE |
| 260 | 133.5 | 217.073170732 | 61.5 | 199 | 45 | 191 | 127.33504034 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1737739800 | 195 | 3 | 1.56 | 195 | 195 | 195 | 0 |
| 1737653400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1737567000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1737480600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1737394200 | 192 | 0.95 | 0.50 | 192 | 192 | 192 | 232 |
| 1737135000 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1737048600 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1736962200 | 191.05 | -0.95 | -0.49 | 191.05 | 191.05 | 191.05 | 3 |
| 1736875800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1736789400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1736530200 | 192 | 0.95 | 0.50 | 192 | 192 | 192 | 4 |
| 1736443800 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1736357400 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 6 |
| 1736271000 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1736184600 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1735925400 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1735839000 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1735666200 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1735579800 | 191.05 | -1.4 | -0.73 | 191.1 | 191.1 | 191.05 | 47 |
| 1735320600 | 192.45 | 0 | 0.00 | 192.45 | 192.45 | 192.45 | 0 |
| 1735061400 | 192.45 | 0 | 0.00 | 192.45 | 192.45 | 192.45 | 0 |
| 1734975000 | 192.45 | 0 | 0.00 | 192.45 | 192.45 | 192.45 | 0 |
| 1734715800 | 192.45 | 0 | 0.00 | 192.45 | 192.45 | 192.45 | 0 |
| 1734629400 | 192.45 | 0.45 | 0.23 | 192.45 | 192.45 | 192.45 | 1 |
| 1734543000 | 192 | 1 | 0.52 | 192 | 192 | 192 | 1 |
| 1734456600 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734370200 | 191 | -0.95 | -0.49 | 191 | 191 | 191 | 1 |
| 1734111000 | 191.95 | 0.95 | 0.50 | 191.95 | 191.95 | 191.95 | 5 |
| 1734024600 | 191 | -0.95 | -0.49 | 191 | 191 | 191 | 108 |
| 1733938200 | 191.95 | 1.55 | 0.81 | 190.55 | 191.95 | 190.55 | 8 |
| 1733851800 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1733765400 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1733506200 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1733419800 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1733333400 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1733247000 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1733160600 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732901400 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732815000 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 3 |
| 1732728600 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732642200 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732555800 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732296600 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732210200 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732123800 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1732037400 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1731951000 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1731691800 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 1 |
| 1731605400 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 1 |
| 1731519000 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1731432600 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1731346200 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1731087000 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 1 |
| 1731000600 | 190.4 | 0.3 | 0.16 | 190.4 | 190.4 | 190.4 | 1 |
| 1730914200 | 190.1 | 0 | 0.00 | 190.1 | 190.1 | 190.1 | 0 |
| 1730827800 | 190.1 | 0 | 0.00 | 190.1 | 190.1 | 190.1 | 0 |
| 1730741400 | 190.1 | 0 | 0.00 | 190.1 | 190.1 | 190.1 | 0 |
| 1730482200 | 190.1 | -2.45 | -1.27 | 192.95 | 192.95 | 190.1 | 48 |
| 1730395800 | 192.55 | 0.55 | 0.29 | 192.55 | 192.55 | 192.55 | 4 |
| 1730309400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 67 |
| 1730223000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1730136600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
