Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.7619047619 | 1.47 | 1.49 | 1.4 | 1723 | 1.45719448 | DE |
| 4 | -0.05 | -3.44827586207 | 1.45 | 1.53 | 1.28 | 4731 | 1.45953841 | DE |
| 12 | -0.21 | -13.0434782609 | 1.61 | 1.61 | 1.28 | 5415 | 1.48338793 | DE |
| 26 | -0.16 | -10.2564102564 | 1.56 | 1.63 | 1.28 | 6705 | 1.48358097 | DE |
| 52 | -0.03 | -2.0979020979 | 1.43 | 1.71 | 1.28 | 6642 | 1.49650661 | DE |
| 156 | -1.45 | -50.8771929825 | 2.85 | 2.85 | 1.14 | 4573 | 1.53919063 | DE |
| 260 | -2.74 | -66.1835748792 | 4.14 | 4.7 | 1.14 | 4370 | 1.8480375 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.4 | 1515 |
| 1745598600 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.42 | 451 |
| 1745512200 | 1.44 | -0.05 | -3.36 | 1.49 | 1.49 | 1.405 | 3870 |
| 1745425800 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.44 | 2521 |
| 1745339400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 48 |
| 1744907400 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.445 | 1543 |
| 1744821000 | 1.5 | 0.07 | 4.90 | 1.43 | 1.5 | 1.43 | 18176 |
| 1744734600 | 1.43 | 0.06 | 4.38 | 1.37 | 1.43 | 1.28 | 13388 |
| 1744648200 | 1.37 | -0.04 | -2.84 | 1.4 | 1.4 | 1.35 | 1353 |
| 1744389000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1744302600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1744216200 | 1.41 | -0.06 | -3.75 | 1.465 | 1.465 | 1.34 | 2546 |
| 1744129800 | 1.465 | 0.07 | 4.64 | 1.4 | 1.465 | 1.3899999 | 3516 |
| 1744043400 | 1.4 | -0.04 | -2.78 | 1.44 | 1.45 | 1.34 | 7681 |
| 1743784200 | 1.44 | -0.06 | -4.00 | 1.5 | 1.53 | 1.44 | 7577 |
| 1743697800 | 1.5 | 0.06 | 4.17 | 1.45 | 1.51 | 1.43 | 12461 |
| 1743611400 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.43 | 511 |
| 1743525000 | 1.43 | -0.02 | -1.38 | 1.43 | 1.43 | 1.43 | 12 |
| 1743438600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.43 | 41 |
| 1743183000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3 |
| 1743096600 | 1.45 | -0.02 | -1.36 | 1.47 | 1.47 | 1.43 | 4433 |
| 1743010200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.45 | 601 |
| 1742923800 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.46 | 11 |
| 1742837400 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.46 | 68 |
| 1742578200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.46 | 258 |
| 1742491800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.46 | 40576 |
| 1742405400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.46 | 666 |
| 1742319000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1 |
| 1742232600 | 1.47 | 0.04 | 2.80 | 1.42 | 1.49 | 1.42 | 6416 |
| 1741973400 | 1.43 | -0.02 | -1.38 | 1.44 | 1.44 | 1.37 | 1542 |
| 1741887000 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.42 | 6036 |
| 1741800600 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.43 | 3358 |
| 1741714200 | 1.44 | 0 | 0.00 | 1.45 | 1.45 | 1.44 | 315 |
| 1741627800 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.44 | 1001 |
| 1741368600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1 |
| 1741282200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.44 | 380 |
| 1741195800 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.43 | 153 |
| 1741109400 | 1.44 | -0.01 | -0.69 | 1.45 | 1.49 | 1.42 | 4006 |
| 1741023000 | 1.45 | -0.02 | -1.36 | 1.45 | 1.47 | 1.43 | 1343 |
| 1740763800 | 1.47 | 0.04 | 2.80 | 1.45 | 1.47 | 1.43 | 7975 |
| 1740677400 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.3899999 | 5086 |
| 1740591000 | 1.45 | -0.04 | -2.68 | 1.45 | 1.47 | 1.42 | 2549 |
| 1740504600 | 1.49 | -0.02 | -1.32 | 1.51 | 1.51 | 1.45 | 516 |
| 1740418200 | 1.51 | 0.04 | 2.72 | 1.47 | 1.51 | 1.47 | 72507 |
| 1740159000 | 1.47 | 0 | 0.00 | 1.47 | 1.49 | 1.41 | 2702 |
| 1740072600 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.46 | 201 |
| 1739986200 | 1.46 | 0.06 | 4.29 | 1.43 | 1.46 | 1.43 | 1225 |
| 1739899800 | 1.4 | -0.09 | -6.04 | 1.49 | 1.49 | 1.4 | 2531 |
| 1739813400 | 1.49 | 0 | 0.00 | 1.45 | 1.49 | 1.45 | 2187 |
| 1739554200 | 1.49 | -0.02 | -1.32 | 1.51 | 1.51 | 1.47 | 1507 |
| 1739467800 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 50 |
| 1739381400 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.5 | 157 |
| 1739295000 | 1.51 | -0.02 | -1.31 | 1.53 | 1.53 | 1.48 | 1939 |
| 1739208600 | 1.53 | 0.01 | 0.66 | 1.52 | 1.53 | 1.52 | 22 |
| 1738949400 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.51 | 1090 |
| 1738863000 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 1913 |
| 1738776600 | 1.52 | 0.01 | 0.66 | 1.51 | 1.53 | 1.51 | 40638 |
| 1738690200 | 1.51 | -0.01 | -0.66 | 1.52 | 1.54 | 1.51 | 1907 |
| 1738603800 | 1.52 | -0.08 | -5.00 | 1.61 | 1.61 | 1.5 | 9685 |
| 1738344600 | 1.6 | 0.05 | 3.23 | 1.55 | 1.61 | 1.5 | 18776 |
| 1738258200 | 1.55 | 0.02 | 1.31 | 1.53 | 1.57 | 1.53 | 3231 |
| 1738171800 | 1.53 | 0.01 | 0.66 | 1.52 | 1.53 | 1.52 | 5274 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
