ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Implanet

Implanet (ALIMP)

0,108
-0,005
(-4,42%)
Fechado 19 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.005-4.424778761060.1130.1190.10251892870.11128995DE
4-0.01-8.474576271190.1180.12450.10251268610.11390565DE
12-0.009-7.692307692310.1170.1430.10251584260.12050026DE
26-0.007-6.086956521740.1150.1460.10251360620.1205562DE
520.038956.29522431260.06910.16750.0681850380.11435247DE
156-0.1645-60.36697247710.27250.29250.0351774210.14373424DE
260-1.3918-92.7990398721.49983.20.0351694040.36085799DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423190000.108-0.005-4.420.1130.11550.1024999201004
17422326000.113-0.002-1.740.1180.1180.10955012
17419734000.1150.00252.220.11350.1190.11264756
17418870000.11250.00252.270.11050.1130.108584400
17418006000.110.0010.920.110.1140.10863309
17417142000.109-0.004-3.540.1130.1160.109478960
17416278000.113-0.001-0.880.1140.1140.110534804
17413686000.114-0.0015-1.300.1150.1150.10832776
17412822000.11550.00353.130.1120.11550.111518070
17411958000.112-0.006-5.080.12450.12450.108420282
17411094000.118-0.002-1.670.1230.1240.1165172334
17410230000.120.0076.190.1170.1240.1125317617
17407638000.113-0.0015-1.310.1150.1170.113102233
17406774000.1145-0.0005-0.430.11450.11450.113517043
17405910000.115-0.0025-2.130.1180.1180.113557853
17405046000.11750.00252.170.1140.11850.11460569
17404182000.115-0.001-0.860.11850.11850.11492721
17401590000.11600.000.11650.11950.11639796
17400726000.116-0.002-1.690.1180.11950.11656888
17399862000.1180.00353.060.1170.1180.1159319
17398998000.1145-0.0035-2.970.1180.1180.114158473
17398134000.118-0.0005-0.420.12150.12150.116598900
17395542000.11850.00252.160.11550.11950.115564109
17394678000.116-0.005-4.130.1210.1210.11614128
17393814000.12100.000.1210.1210.1210
17392950000.1210.0032.540.1160.1210.11555298
17392086000.118-0.0005-0.420.12150.12150.115134491
17389494000.11850.0054.410.1150.12150.113571603
17388630000.1135-0.005-4.220.11850.12350.112135836
17387766000.1185-0.0055-4.440.11950.12350.118556635
17386902000.1240.0032.480.1240.1240.117536298
17386038000.1210.00352.980.1180.1290.118216040
17383446000.11750.0021.730.11550.11850.114525356
17382582000.11550.0010.870.1150.11950.115115407
17381718000.1145-0.0025-2.140.1170.11950.114562468
17380854000.117-0.0015-1.270.12050.12050.115536893
17379990000.1185-0.0025-2.070.1220.1220.113195950
17377398000.12100.000.1180.1210.1165122518
17376534000.121-0.0045-3.590.12550.12550.115545044
17375670000.12550.00252.030.12250.12550.118104766
17374806000.12300.000.1230.1230.1230
17373942000.123-0.001-0.810.12850.12850.12186041
17371350000.124-0.0045-3.500.12850.12850.124103845
17370486000.128500.000.12550.12850.123124204
17369622000.12850.0021.580.13850.14299990.121857290
17368758000.1265-0.006-4.530.1320.1340.1245221228
17367894000.13250.00856.850.130.1370.124390344
17365302000.124-0.0045-3.500.12750.1350.124203142
17364438000.12850.00151.180.130.130.12233179
17363574000.127-0.002-1.550.1210.1280.12179755
17362710000.1290.0097.500.12050.1290.119252045
17361846000.12-0.004-3.230.1290.13650.118187897
17359254000.1240.0054.200.1190.1390.1151343378
17358390000.1190.0054.390.11350.120.11207744
17356662000.1140.0021.790.1190.1190.109144250
17355798000.1120.0021.820.10950.11950.1095176134
17353206000.110.00050.460.1160.1160.1135783
17350614000.109500.000.1170.1170.109538206
17349750000.109500.000.1120.11650.109519225
17347158000.1095-0.0055-4.780.11050.11650.109519508
17346294000.1150.00050.440.10850.120.1085107898

Seu Histórico Recente

Delayed Upgrade Clock