Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -6.15384615385 | 0.26 | 0.26 | 0.238 | 17885 | 0.24802498 | DE |
| 4 | -0.018 | -6.87022900763 | 0.262 | 0.279 | 0.23 | 30344 | 0.25770294 | DE |
| 12 | -0.046 | -15.8620689655 | 0.29 | 0.35 | 0.221 | 45711 | 0.25912937 | DE |
| 26 | -0.038 | -13.475177305 | 0.282 | 0.52 | 0.221 | 49433 | 0.30690388 | DE |
| 52 | -0.066 | -21.2903225806 | 0.31 | 0.52 | 0.203 | 43814 | 0.31858013 | DE |
| 156 | -0.136 | -35.7894736842 | 0.38 | 0.554 | 0.203 | 52413 | 0.38420652 | DE |
| 260 | -0.306 | -55.6363636364 | 0.55 | 2.43 | 0.203 | 307795 | 0.99694287 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 0.244 | -0.002 | -0.81 | 0.24 | 0.244 | 0.238 | 14744 |
| 1740418200 | 0.246 | 0.001 | 0.41 | 0.242 | 0.247 | 0.24 | 15583 |
| 1740159000 | 0.245 | -0.002 | -0.81 | 0.248 | 0.248 | 0.245 | 18135 |
| 1740072600 | 0.247 | -0.013 | -5.00 | 0.259 | 0.26 | 0.247 | 26523 |
| 1739986200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.251 | 14442 |
| 1739899800 | 0.26 | 0.015 | 6.12 | 0.245 | 0.264 | 0.244 | 17511 |
| 1739813400 | 0.245 | -0.005 | -2.00 | 0.249 | 0.25 | 0.245 | 11035 |
| 1739554200 | 0.25 | 0.004 | 1.63 | 0.246 | 0.25 | 0.246 | 2003 |
| 1739467800 | 0.246 | -0.004 | -1.60 | 0.259 | 0.259 | 0.246 | 16410 |
| 1739381400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.264 | 0.24 | 48186 |
| 1739295000 | 0.255 | -0.008 | -3.04 | 0.265 | 0.265 | 0.241 | 72555 |
| 1739208600 | 0.263 | 0.002 | 0.77 | 0.261 | 0.279 | 0.25 | 119435 |
| 1738949400 | 0.261 | -0.003 | -1.14 | 0.246 | 0.261 | 0.23 | 126517 |
| 1738863000 | 0.264 | -0.004 | -1.49 | 0.269 | 0.269 | 0.264 | 14709 |
| 1738776600 | 0.268 | -0.002 | -0.74 | 0.268 | 0.27 | 0.264 | 14225 |
| 1738690200 | 0.27 | 0.014 | 5.47 | 0.256 | 0.27 | 0.253 | 40208 |
| 1738603800 | 0.256 | -0.001 | -0.39 | 0.262 | 0.262 | 0.251 | 6930 |
| 1738344600 | 0.257 | 0 | 0.00 | 0.257 | 0.258 | 0.248 | 6760 |
| 1738258200 | 0.257 | 0.002 | 0.78 | 0.247 | 0.257 | 0.247 | 15034 |
| 1738171800 | 0.255 | -0.004 | -1.54 | 0.262 | 0.262 | 0.254 | 5929 |
| 1738085400 | 0.259 | 0.014 | 5.71 | 0.247 | 0.259 | 0.246 | 9368 |
| 1737999000 | 0.245 | -0.005 | -2.00 | 0.262 | 0.262 | 0.245 | 27934 |
| 1737739800 | 0.25 | 0.014 | 5.93 | 0.24 | 0.25 | 0.24 | 3980 |
| 1737653400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1737567000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1737480600 | 0.236 | -0.013 | -5.22 | 0.249 | 0.249 | 0.234 | 75981 |
| 1737394200 | 0.249 | 0.005 | 2.05 | 0.24 | 0.249 | 0.239 | 25931 |
| 1737135000 | 0.244 | -0.004 | -1.61 | 0.248 | 0.248 | 0.241 | 2472 |
| 1737048600 | 0.248 | 0 | 0.00 | 0.247 | 0.25 | 0.24 | 8845 |
| 1736962200 | 0.248 | -0.001 | -0.40 | 0.249 | 0.249 | 0.248 | 116 |
| 1736875800 | 0.249 | -0.001 | -0.40 | 0.249 | 0.249 | 0.24 | 5957 |
| 1736789400 | 0.25 | -0.005 | -1.96 | 0.236 | 0.25 | 0.236 | 20259 |
| 1736530200 | 0.255 | 0.005 | 2.00 | 0.25 | 0.258 | 0.241 | 16979 |
| 1736443800 | 0.25 | 0.001 | 0.40 | 0.249 | 0.25 | 0.24 | 4785 |
| 1736357400 | 0.249 | -0.003 | -1.19 | 0.249 | 0.249 | 0.234 | 18011 |
| 1736271000 | 0.252 | -0.005 | -1.95 | 0.254 | 0.257 | 0.247 | 36255 |
| 1736184600 | 0.257 | -0.001 | -0.39 | 0.25 | 0.258 | 0.249 | 50466 |
| 1735925400 | 0.258 | 0.005 | 1.98 | 0.252 | 0.258 | 0.241 | 2905 |
| 1735839000 | 0.253 | 0.022 | 9.52 | 0.23 | 0.253 | 0.228 | 61617 |
| 1735666200 | 0.231 | -0.007 | -2.94 | 0.237 | 0.237 | 0.231 | 3242 |
| 1735579800 | 0.238 | 0 | 0.00 | 0.23 | 0.238 | 0.228 | 39293 |
| 1735320600 | 0.238 | -0.004 | -1.65 | 0.245 | 0.245 | 0.221 | 195812 |
| 1735061400 | 0.242 | -0.009 | -3.59 | 0.251 | 0.251 | 0.221 | 188828 |
| 1734975000 | 0.251 | -0.003 | -1.18 | 0.25 | 0.258 | 0.242 | 37928 |
| 1734715800 | 0.254 | -0.014 | -5.22 | 0.268 | 0.27 | 0.238 | 156035 |
| 1734629400 | 0.268 | -0.01 | -3.60 | 0.266 | 0.273 | 0.263 | 45587 |
| 1734543000 | 0.278 | -0.008 | -2.80 | 0.2849999 | 0.2849999 | 0.262 | 117589 |
| 1734456600 | 0.2859999 | 0.0149999 | 5.54 | 0.29 | 0.308 | 0.278 | 170997 |
| 1734370200 | 0.271 | -0.004 | -1.45 | 0.273 | 0.278 | 0.271 | 25412 |
| 1734111000 | 0.275 | 0.002 | 0.73 | 0.2839999 | 0.2839999 | 0.272 | 8852 |
| 1734024600 | 0.273 | -0.001 | -0.36 | 0.274 | 0.274 | 0.271 | 5499 |
| 1733938200 | 0.274 | -0.008 | -2.84 | 0.27 | 0.275 | 0.269 | 29354 |
| 1733851800 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1733765400 | 0.2819999 | 0.0059999 | 2.17 | 0.27 | 0.2819999 | 0.27 | 49199 |
| 1733506200 | 0.276 | 0.002 | 0.73 | 0.273 | 0.277 | 0.272 | 39096 |
| 1733419800 | 0.274 | 0.004 | 1.48 | 0.287 | 0.287 | 0.273 | 22462 |
| 1733333400 | 0.27 | -0.008 | -2.88 | 0.29 | 0.35 | 0.27 | 354498 |
| 1733247000 | 0.278 | 0.003 | 1.09 | 0.267 | 0.279 | 0.267 | 62436 |
| 1733160600 | 0.275 | 0.002 | 0.73 | 0.273 | 0.275 | 0.268 | 8336 |
| 1732901400 | 0.273 | -0.001 | -0.36 | 0.27 | 0.273 | 0.27 | 12588 |
| 1732815000 | 0.274 | -0.003 | -1.08 | 0.273 | 0.274 | 0.27 | 18123 |
| 1732728600 | 0.277 | 0 | 0.00 | 0.277 | 0.277 | 0.277 | 0 |
| 1732642200 | 0.277 | 0.007 | 2.59 | 0.268 | 0.278 | 0.267 | 7767 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
