Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2 | 0.5 | 0.51 | 0.474 | 4766 | 0.48715486 | DE |
| 4 | -0.02 | -3.77358490566 | 0.53 | 0.545 | 0.474 | 2208 | 0.4991932 | DE |
| 12 | -0.02 | -3.77358490566 | 0.53 | 0.86 | 0.474 | 10687 | 0.66835803 | DE |
| 26 | -0.01 | -1.92307692308 | 0.52 | 0.86 | 0.434 | 8095 | 0.60694866 | DE |
| 52 | -0.166 | -24.5562130178 | 0.676 | 0.86 | 0.434 | 6079 | 0.62658577 | DE |
| 156 | -0.548 | -51.7958412098 | 1.058 | 1.57 | 0.434 | 4351 | 0.9218233 | DE |
| 260 | -0.59 | -53.6363636364 | 1.1 | 2.67 | 0.434 | 25725 | 1.78137121 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 0.51 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 501 |
| 1741627800 | 0.51 | 0.01 | 2.00 | 0.498 | 0.51 | 0.492 | 401 |
| 1741368600 | 0.5 | 0.002 | 0.40 | 0.498 | 0.5 | 0.474 | 2201 |
| 1741282200 | 0.498 | 0.024 | 5.06 | 0.474 | 0.498 | 0.474 | 2615 |
| 1741195800 | 0.474 | -0.014 | -2.87 | 0.492 | 0.492 | 0.474 | 5823 |
| 1741109400 | 0.488 | -0.012 | -2.40 | 0.5 | 0.5 | 0.488 | 12788 |
| 1741023000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 94 |
| 1740763800 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.5 | 1181 |
| 1740677400 | 0.52 | 0.005 | 0.97 | 0.515 | 0.52 | 0.515 | 28 |
| 1740591000 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 1 |
| 1740504600 | 0.525 | 0.025 | 5.00 | 0.525 | 0.525 | 0.525 | 1432 |
| 1740418200 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 5525 |
| 1740159000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1 |
| 1740072600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1 |
| 1739986200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1 |
| 1739899800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 129 |
| 1739813400 | 0.53 | -0.01 | -1.85 | 0.535 | 0.535 | 0.53 | 501 |
| 1739554200 | 0.54 | 0.02 | 3.85 | 0.525 | 0.54 | 0.52 | 1192 |
| 1739467800 | 0.52 | -0.005 | -0.95 | 0.51 | 0.545 | 0.51 | 6136 |
| 1739381400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739295000 | 0.525 | -0.005 | -0.94 | 0.53 | 0.53 | 0.525 | 1911 |
| 1739208600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 301 |
| 1738949400 | 0.53 | -0.01 | -1.85 | 0.535 | 0.54 | 0.53 | 179 |
| 1738863000 | 0.54 | 0 | 0.00 | 0.535 | 0.54 | 0.53 | 762 |
| 1738776600 | 0.54 | -0.02 | -3.57 | 0.56 | 0.5649999 | 0.525 | 12989 |
| 1738690200 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.56 | 301 |
| 1738603800 | 0.5649999 | -0.04 | -6.61 | 0.605 | 0.605 | 0.56 | 7781 |
| 1738344600 | 0.605 | 0 | 0.00 | 0.605 | 0.62 | 0.59 | 1963 |
| 1738258200 | 0.605 | 0.01 | 1.68 | 0.585 | 0.605 | 0.58 | 1682 |
| 1738171800 | 0.595 | -0.01 | -1.65 | 0.605 | 0.62 | 0.595 | 664 |
| 1738085400 | 0.605 | 0.005 | 0.83 | 0.6 | 0.605 | 0.59 | 390 |
| 1737999000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 109 |
| 1737739800 | 0.61 | 0.02 | 3.39 | 0.555 | 0.61 | 0.555 | 3592 |
| 1737653400 | 0.59 | -0.005 | -0.84 | 0.595 | 0.595 | 0.55 | 3626 |
| 1737567000 | 0.595 | -0.02 | -3.25 | 0.58 | 0.595 | 0.5699999 | 5721 |
| 1737480600 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737394200 | 0.615 | 0.005 | 0.82 | 0.61 | 0.64 | 0.61 | 431 |
| 1737135000 | 0.61 | -0.06 | -8.96 | 0.67 | 0.67 | 0.605 | 22812 |
| 1737048600 | 0.67 | -0.08 | -10.67 | 0.71 | 0.72 | 0.65 | 22729 |
| 1736962200 | 0.75 | 0 | 0.00 | 0.75 | 0.755 | 0.725 | 2903 |
| 1736875800 | 0.75 | -0.1 | -11.76 | 0.84 | 0.84 | 0.74 | 26455 |
| 1736789400 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.855 | 0.775 | 22089 |
| 1736530200 | 0.8199999 | -0.02 | -2.38 | 0.85 | 0.85 | 0.785 | 20567 |
| 1736443800 | 0.84 | 0.06 | 7.69 | 0.78 | 0.86 | 0.76 | 32025 |
| 1736357400 | 0.78 | 0.04 | 5.41 | 0.74 | 0.785 | 0.74 | 10106 |
| 1736271000 | 0.74 | 0.02 | 2.78 | 0.73 | 0.79 | 0.71 | 20264 |
| 1736184600 | 0.72 | 0.07 | 10.77 | 0.65 | 0.755 | 0.65 | 77960 |
| 1735925400 | 0.65 | -0.03 | -4.41 | 0.675 | 0.7 | 0.61 | 67721 |
| 1735839000 | 0.68 | 0.1150001 | 20.35 | 0.56 | 0.68 | 0.53 | 109749 |
| 1735666200 | 0.5649999 | 0.0549999 | 10.78 | 0.52 | 0.585 | 0.52 | 22303 |
| 1735579800 | 0.51 | -0.02 | -3.77 | 0.52 | 0.53 | 0.5 | 22708 |
| 1735320600 | 0.53 | 0.015 | 2.91 | 0.515 | 0.53 | 0.505 | 2675 |
| 1735061400 | 0.515 | -0.015 | -2.83 | 0.53 | 0.53 | 0.515 | 345 |
| 1734975000 | 0.53 | 0 | 0.00 | 0.515 | 0.53 | 0.51 | 905 |
| 1734715800 | 0.53 | 0 | 0.00 | 0.525 | 0.53 | 0.5 | 3057 |
| 1734629400 | 0.53 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 11616 |
| 1734543000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.515 | 5136 |
| 1734456600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.515 | 1202 |
| 1734370200 | 0.53 | -0.005 | -0.93 | 0.545 | 0.545 | 0.5 | 6904 |
| 1734111000 | 0.535 | -0.005 | -0.93 | 0.545 | 0.5699999 | 0.535 | 10621 |
| 1734024600 | 0.54 | 0.015 | 2.86 | 0.525 | 0.54 | 0.505 | 8797 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
