Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -11.4155251142 | 2.19 | 2.19 | 1.785 | 3547 | 1.90593515 | DE |
| 4 | -0.47 | -19.5020746888 | 2.41 | 2.41 | 1.785 | 3421 | 2.1867037 | DE |
| 12 | -1.49 | -43.4402332362 | 3.43 | 3.5 | 1.785 | 2808 | 2.66002605 | DE |
| 26 | -3.06 | -61.2 | 5 | 5.26 | 1.785 | 1934 | 3.31140041 | DE |
| 52 | -3.42 | -63.8059701493 | 5.36 | 7.8 | 1.785 | 2018 | 4.81830625 | DE |
| 156 | -17.96 | -90.2512562814 | 19.9 | 23.2 | 1.785 | 2234 | 8.38195862 | DE |
| 260 | -2.56 | -56.8888888889 | 4.5 | 23.2 | 1.785 | 2116 | 9.86759857 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 1.94 | 0.01 | 0.52 | 1.785 | 1.94 | 1.785 | 741 |
| 1735666200 | 1.93 | 0.04 | 2.39 | 1.905 | 1.93 | 1.905 | 365 |
| 1735579800 | 1.885 | -0.04 | -1.82 | 1.835 | 1.94 | 1.835 | 4380 |
| 1735320600 | 1.92 | -0.08 | -3.76 | 2.19 | 2.19 | 1.9 | 5895 |
| 1735061400 | 1.995 | 0.02 | 0.76 | 1.97 | 1.995 | 1.9 | 2244 |
| 1734975000 | 1.98 | -0.22 | -10.00 | 2.2 | 2.2 | 1.98 | 5041 |
| 1734715800 | 2.2 | -0.04 | -1.79 | 2.24 | 2.3 | 2.15 | 5942 |
| 1734629400 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.24 | 32 |
| 1734543000 | 2.2599999 | -0.09 | -3.83 | 2.34 | 2.34 | 2.24 | 1381 |
| 1734456600 | 2.35 | -0.05 | -2.08 | 2.37 | 2.38 | 2.35 | 522 |
| 1734370200 | 2.4 | 0 | 0.00 | 2.34 | 2.4 | 2.2599999 | 1381 |
| 1734111000 | 2.4 | 0.14 | 6.19 | 2.27 | 2.4 | 2.2 | 12410 |
| 1734024600 | 2.2599999 | 0.03 | 1.35 | 2.27 | 2.35 | 2.24 | 9390 |
| 1733938200 | 2.23 | 0 | 0.00 | 2.22 | 2.23 | 2.22 | 351 |
| 1733851800 | 2.23 | -0.02 | -0.89 | 2.23 | 2.23 | 2.19 | 2081 |
| 1733765400 | 2.25 | -0.1 | -4.26 | 2.2799999 | 2.2799999 | 2.16 | 3415 |
| 1733506200 | 2.35 | -0.04 | -1.67 | 2.38 | 2.38 | 2.3 | 1778 |
| 1733419800 | 2.39 | -0.07 | -2.85 | 2.41 | 2.41 | 2.39 | 201 |
| 1733333400 | 2.46 | -0.09 | -3.53 | 2.47 | 2.47 | 2.2599999 | 3392 |
| 1733247000 | 2.55 | -0.18 | -6.59 | 2.63 | 2.63 | 2.33 | 7237 |
| 1733160600 | 2.73 | 0.07 | 2.63 | 2.75 | 2.75 | 2.5099999 | 4818 |
| 1732901400 | 2.66 | 0 | 0.00 | 2.66 | 2.7 | 2.66 | 1619 |
| 1732815000 | 2.66 | -0.09 | -3.27 | 2.74 | 2.74 | 2.66 | 219 |
| 1732728600 | 2.75 | 0 | 0.00 | 2.77 | 2.82 | 2.7 | 9985 |
| 1732642200 | 2.75 | -0.06 | -2.14 | 2.81 | 2.83 | 2.75 | 12005 |
| 1732555800 | 2.81 | 0.04 | 1.44 | 2.7799999 | 2.81 | 2.77 | 1190 |
| 1732296600 | 2.77 | 0 | 0.00 | 2.7599999 | 2.77 | 2.7599999 | 75 |
| 1732210200 | 2.77 | 0.02 | 0.73 | 2.77 | 2.77 | 2.77 | 1 |
| 1732123800 | 2.75 | -0.03 | -1.08 | 2.86 | 2.86 | 2.75 | 1952 |
| 1732037400 | 2.7799999 | -0.02 | -0.71 | 2.81 | 2.87 | 2.7799999 | 91 |
| 1731951000 | 2.8 | -0.04 | -1.41 | 2.7599999 | 2.9 | 2.7599999 | 3029 |
| 1731691800 | 2.84 | 0.02 | 0.71 | 2.82 | 2.84 | 2.7799999 | 1021 |
| 1731605400 | 2.82 | -0.01 | -0.35 | 2.84 | 2.86 | 2.81 | 3109 |
| 1731519000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1731432600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1731346200 | 2.83 | -0.04 | -1.39 | 2.88 | 2.9 | 2.83 | 2212 |
| 1731087000 | 2.87 | -0.13 | -4.33 | 3 | 3 | 2.87 | 1769 |
| 1731000600 | 3 | -0.17 | -5.36 | 3.2599999 | 3.2599999 | 2.91 | 7079 |
| 1730914200 | 3.17 | -0.02 | -0.63 | 3.21 | 3.21 | 3.17 | 1141 |
| 1730827800 | 3.19 | -0.09 | -2.74 | 3.2799999 | 3.2799999 | 3.19 | 501 |
| 1730741400 | 3.2799999 | 0.03 | 0.92 | 3.24 | 3.2799999 | 3.21 | 2202 |
| 1730482200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1 |
| 1730395800 | 3.25 | 0.08 | 2.52 | 3.21 | 3.2799999 | 3.18 | 958 |
| 1730309400 | 3.17 | -0.03 | -0.94 | 3.23 | 3.23 | 3.17 | 533 |
| 1730223000 | 3.2 | 0.07 | 2.24 | 3.23 | 3.23 | 3.2 | 156 |
| 1730136600 | 3.13 | -0.09 | -2.80 | 3.31 | 3.44 | 3.13 | 1602 |
| 1729873800 | 3.22 | 0.14 | 4.55 | 3.2599999 | 3.5 | 3.21 | 7254 |
| 1729787400 | 3.08 | 0.08 | 2.67 | 3.1 | 3.44 | 3 | 13477 |
| 1729701000 | 3 | -0.08 | -2.60 | 3.08 | 3.12 | 3 | 2092 |
| 1729614600 | 3.08 | 0.08 | 2.67 | 3.0099999 | 3.08 | 3.0099999 | 701 |
| 1729528200 | 3 | -0.07 | -2.28 | 3.07 | 3.07 | 2.98 | 2058 |
| 1729269000 | 3.07 | 0.05 | 1.66 | 3.02 | 3.07 | 3.02 | 109 |
| 1729182600 | 3.02 | -0.18 | -5.63 | 3.17 | 3.18 | 2.93 | 2658 |
| 1729096200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729009800 | 3.2 | 0.04 | 1.27 | 3.14 | 3.2 | 3.04 | 4335 |
| 1728923400 | 3.16 | -0.21 | -6.23 | 3.37 | 3.43 | 3.16 | 1889 |
| 1728664200 | 3.37 | -0.08 | -2.32 | 3.37 | 3.37 | 3.37 | 1 |
| 1728577800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1728491400 | 3.45 | 0.03 | 0.88 | 3.42 | 3.45 | 3.35 | 559 |
| 1728405000 | 3.42 | 0 | 0.00 | 3.43 | 3.43 | 3.42 | 310 |
| 1728318600 | 3.42 | -0.04 | -1.16 | 3.46 | 3.5 | 3.42 | 312 |
| 1728059400 | 3.46 | -0.04 | -1.14 | 3.5 | 3.5 | 3.46 | 142 |
| 1727973000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.44 | 694 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
