Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 13.3333333333 | 2.7 | 3.3 | 2.7 | 525 | 3.05790396 | DE |
| 4 | 0.42 | 15.9090909091 | 2.64 | 3.3 | 2.22 | 324 | 2.74778767 | DE |
| 12 | -0.04 | -1.29032258065 | 3.1 | 3.3 | 2.22 | 296 | 2.85423195 | DE |
| 26 | -0.12 | -3.77358490566 | 3.18 | 3.3 | 2.22 | 357 | 3.01217102 | DE |
| 52 | 0.08 | 2.68456375839 | 2.98 | 3.62 | 2.22 | 388 | 3.1379326 | DE |
| 156 | -1.66 | -35.1694915254 | 4.72 | 4.72 | 2.22 | 259 | 3.59582026 | DE |
| 260 | -0.74 | -19.4736842105 | 3.8 | 4.84 | 2.22 | 542 | 3.77921488 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 851 |
| 1739554200 | 3.3 | 0.3 | 10.00 | 3 | 3.3 | 3 | 600 |
| 1739467800 | 3 | 0.22 | 7.91 | 2.9 | 3 | 2.9 | 124 |
| 1739381400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1739295000 | 2.7799999 | 0.08 | 2.96 | 2.7 | 2.7799999 | 2.7 | 778 |
| 1739208600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 1 |
| 1738949400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 26 |
| 1738863000 | 2.7 | -0.04 | -1.46 | 2.72 | 2.72 | 2.7 | 88 |
| 1738776600 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.74 | 63 |
| 1738690200 | 2.7599999 | -0.04 | -1.43 | 2.8 | 2.8 | 2.7599999 | 191 |
| 1738603800 | 2.8 | 0 | 0.00 | 2.82 | 2.82 | 2.8 | 151 |
| 1738344600 | 2.8 | 0.2 | 7.69 | 2.6 | 2.8 | 2.6 | 310 |
| 1738258200 | 2.6 | 0.06 | 2.36 | 2.54 | 2.62 | 2.54 | 358 |
| 1738171800 | 2.54 | 0.18 | 7.63 | 2.36 | 2.54 | 2.36 | 305 |
| 1738085400 | 2.36 | 0.12 | 5.36 | 2.2599999 | 2.36 | 2.2599999 | 315 |
| 1737999000 | 2.24 | -0.26 | -10.40 | 2.42 | 2.5 | 2.22 | 1014 |
| 1737739800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.36 | 274 |
| 1737653400 | 2.5 | -0.14 | -5.30 | 2.62 | 2.64 | 2.44 | 1088 |
| 1737567000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.62 | 351 |
| 1737480600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737394200 | 2.64 | -0.16 | -5.71 | 2.8 | 2.8 | 2.56 | 260 |
| 1737135000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 113 |
| 1737048600 | 2.8 | -0.08 | -2.78 | 2.88 | 2.88 | 2.8 | 164 |
| 1736962200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 16 |
| 1736875800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 51 |
| 1736789400 | 2.88 | 0.02 | 0.70 | 2.86 | 2.88 | 2.86 | 101 |
| 1736530200 | 2.86 | -0.02 | -0.69 | 2.88 | 2.88 | 2.8 | 386 |
| 1736443800 | 2.88 | -0.04 | -1.37 | 2.9 | 2.9 | 2.82 | 528 |
| 1736357400 | 2.92 | -0.02 | -0.68 | 2.94 | 2.94 | 2.92 | 34 |
| 1736271000 | 2.94 | -0.02 | -0.68 | 2.96 | 2.96 | 2.94 | 216 |
| 1736184600 | 2.96 | -0.2 | -6.33 | 3.14 | 3.14 | 2.96 | 344 |
| 1735925400 | 3.16 | -0.02 | -0.63 | 3.18 | 3.18 | 3.16 | 79 |
| 1735839000 | 3.18 | -0.02 | -0.63 | 3.2 | 3.2 | 3.18 | 29 |
| 1735666200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 20 |
| 1735579800 | 3.2 | 0.1 | 3.23 | 3.1 | 3.2 | 3.1 | 222 |
| 1735320600 | 3.1 | 0.04 | 1.31 | 3.06 | 3.1 | 3.06 | 161 |
| 1735061400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1 |
| 1734975000 | 3.06 | 0.14 | 4.79 | 2.92 | 3.06 | 2.92 | 341 |
| 1734715800 | 2.92 | 0.06 | 2.10 | 2.86 | 2.98 | 2.86 | 353 |
| 1734629400 | 2.86 | 0.16 | 5.93 | 2.7 | 2.86 | 2.7 | 3301 |
| 1734543000 | 2.7 | -0.14 | -4.93 | 2.84 | 2.84 | 2.7 | 101 |
| 1734456600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 13 |
| 1734370200 | 2.84 | 0.02 | 0.71 | 2.84 | 2.86 | 2.84 | 140 |
| 1734111000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 41 |
| 1734024600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 41 |
| 1733938200 | 2.82 | 0 | 0.00 | 2.84 | 2.86 | 2.82 | 93 |
| 1733851800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 1 |
| 1733765400 | 2.82 | -0.14 | -4.73 | 2.96 | 2.96 | 2.82 | 158 |
| 1733506200 | 2.96 | -0.02 | -0.67 | 2.98 | 3.02 | 2.96 | 1199 |
| 1733419800 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.98 | 32 |
| 1733333400 | 3 | -0.02 | -0.66 | 3.02 | 3.02 | 3 | 26 |
| 1733247000 | 3.02 | -0.02 | -0.66 | 3.04 | 3.04 | 3.02 | 86 |
| 1733160600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 51 |
| 1732901400 | 3.04 | -0.08 | -2.56 | 3.14 | 3.14 | 3.04 | 1066 |
| 1732815000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 1 |
| 1732728600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 1 |
| 1732642200 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.1 | 68 |
| 1732555800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 14 |
| 1732296600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 81 |
| 1732210200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 36 |
| 1732123800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 15 |
| 1732037400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 51 |
| 1731951000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 45 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
