Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.12781954887 | 26.6 | 26.7 | 26 | 1607 | 26.39316824 | DE |
| 4 | -1.4 | -5.05415162455 | 27.7 | 27.7 | 25 | 1317 | 26.24628407 | DE |
| 12 | -0.9 | -3.30882352941 | 27.2 | 28.5 | 24 | 2365 | 26.28770627 | DE |
| 26 | -6.4 | -19.5718654434 | 32.7 | 37 | 24 | 2142 | 28.03869097 | DE |
| 52 | 0.2 | 0.766283524904 | 26.1 | 37 | 24 | 2011 | 28.75911364 | DE |
| 156 | -2.9 | -9.93150684932 | 29.2 | 37 | 21.6 | 1812 | 27.23407085 | DE |
| 260 | 12.75 | 94.0959409594 | 13.55 | 37 | 8.82 | 2078 | 24.46861101 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26.3 | 0 | 0.00 | 26.3 | 26.4 | 26.2 | 787 |
| 1732210200 | 26.3 | -0.1 | -0.38 | 26.5 | 26.5 | 26 | 3441 |
| 1732123800 | 26.4 | -0.1 | -0.38 | 26.6 | 26.6 | 26.3 | 383 |
| 1732037400 | 26.5 | -0.2 | -0.75 | 26.7 | 26.7 | 26.1 | 1494 |
| 1731951000 | 26.7 | 0.3 | 1.14 | 26.4 | 26.7 | 26.4 | 466 |
| 1731691800 | 26.4 | -0.1 | -0.38 | 26.6 | 26.6 | 26 | 2252 |
| 1731605400 | 26.5 | 0.7 | 2.71 | 26.4 | 26.8 | 26.4 | 2139 |
| 1731519000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731432600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731346200 | 25.8 | -0.5 | -1.90 | 26.4 | 26.4 | 25.8 | 1041 |
| 1731087000 | 26.3 | 1.1 | 4.37 | 25.7 | 26.6 | 25.7 | 2045 |
| 1731000600 | 25.2 | -0.3 | -1.18 | 25.5 | 25.5 | 25 | 940 |
| 1730914200 | 25.5 | 0.1 | 0.39 | 25.4 | 25.8 | 25.4 | 1186 |
| 1730827800 | 25.4 | 0 | 0.00 | 25.5 | 25.5 | 25.3 | 301 |
| 1730741400 | 25.4 | -0.5 | -1.93 | 25.8 | 25.8 | 25.3 | 981 |
| 1730482200 | 25.9 | 0.2 | 0.78 | 25.7 | 25.9 | 25.6 | 479 |
| 1730395800 | 25.7 | -0.7 | -2.65 | 26.4 | 26.4 | 25.5 | 2672 |
| 1730309400 | 26.4 | -0.8 | -2.94 | 27.2 | 27.2 | 26.4 | 1348 |
| 1730223000 | 27.2 | 0.2 | 0.74 | 27 | 27.5 | 27 | 1444 |
| 1730136600 | 27 | -0.2 | -0.74 | 27.2 | 27.3 | 27 | 512 |
| 1729873800 | 27.2 | -0.5 | -1.81 | 27.7 | 27.7 | 27.1 | 1186 |
| 1729787400 | 27.7 | 0.4 | 1.47 | 27.4 | 27.7 | 27.4 | 738 |
| 1729701000 | 27.3 | 0.3 | 1.11 | 27 | 27.3 | 27 | 514 |
| 1729614600 | 27 | -0.1 | -0.37 | 27.2 | 27.2 | 27 | 128 |
| 1729528200 | 27.1 | -0.9 | -3.21 | 28 | 28 | 27.1 | 769 |
| 1729269000 | 28 | 1.2 | 4.48 | 26.9 | 28 | 26.8 | 2099 |
| 1729182600 | 26.8 | 0 | 0.00 | 27.1 | 27.3 | 26.4 | 6566 |
| 1729096200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729009800 | 26.8 | -0.1 | -0.37 | 26.9 | 27 | 26.8 | 549 |
| 1728923400 | 26.9 | -0.3 | -1.10 | 27.2 | 27.2 | 26.9 | 904 |
| 1728664200 | 27.2 | 0.2 | 0.74 | 27 | 27.5 | 27 | 1101 |
| 1728577800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728491400 | 27 | 0.4 | 1.50 | 26.6 | 27.4 | 26.6 | 2913 |
| 1728405000 | 26.6 | -0.5 | -1.85 | 27 | 27.1 | 25.8 | 3228 |
| 1728318600 | 27.1 | 2.5 | 10.16 | 24.7 | 27.1 | 24.5 | 15032 |
| 1728059400 | 24.6 | -0.3 | -1.20 | 24.9 | 25 | 24.4 | 3073 |
| 1727973000 | 24.9 | -0.4 | -1.58 | 25.4 | 25.4 | 24.8 | 2039 |
| 1727886600 | 25.3 | 0.6 | 2.43 | 24.7 | 25.3 | 24.7 | 4212 |
| 1727800200 | 24.7 | -0.2 | -0.80 | 24.9 | 25.5 | 24.7 | 4517 |
| 1727713800 | 24.9 | -1.6 | -6.04 | 26.5 | 26.5 | 24.8 | 12689 |
| 1727454600 | 26.5 | -0.1 | -0.38 | 26.6 | 26.7 | 26 | 1306 |
| 1727368200 | 26.6 | -0.3 | -1.12 | 26.9 | 27.1 | 25.9 | 2164 |
| 1727281800 | 26.9 | -0.5 | -1.82 | 27.6 | 27.6 | 26.9 | 898 |
| 1727195400 | 27.4 | 0 | 0.00 | 27.6 | 27.6 | 26.9 | 891 |
| 1727109000 | 27.4 | 0 | 0.00 | 27.3 | 27.8 | 27 | 6355 |
| 1726849800 | 27.4 | -0.2 | -0.72 | 27.6 | 28.5 | 27 | 3153 |
| 1726763400 | 27.6 | 1.6 | 6.15 | 26.1 | 28 | 25.9 | 5625 |
| 1726677000 | 26 | 0.9 | 3.59 | 25.1 | 26.5 | 25.1 | 4433 |
| 1726590600 | 25.1 | -0.5 | -1.95 | 25.6 | 25.7 | 25 | 2148 |
| 1726504200 | 25.6 | 0.8 | 3.23 | 24.9 | 26 | 24.9 | 3125 |
| 1726245000 | 24.8 | -0.6 | -2.36 | 25.4 | 25.4 | 24.4 | 3354 |
| 1726158600 | 25.4 | -0.9 | -3.42 | 26.3 | 26.3 | 24 | 5971 |
| 1726072200 | 26.3 | 0.3 | 1.15 | 26 | 26.4 | 25.9 | 720 |
| 1725985800 | 26 | -0.6 | -2.26 | 26.4 | 26.4 | 26 | 591 |
| 1725899400 | 26.6 | -0.2 | -0.75 | 26.8 | 26.8 | 25.8 | 3443 |
| 1725640200 | 26.8 | 0 | 0.00 | 26.9 | 26.9 | 26.6 | 231 |
| 1725553800 | 26.8 | -0.8 | -2.90 | 27.8 | 27.8 | 26.6 | 1297 |
| 1725467400 | 27.6 | 0.6 | 2.22 | 27 | 27.6 | 26.7 | 1892 |
| 1725381000 | 27 | 0 | 0.00 | 27 | 27 | 26.6 | 922 |
| 1725294600 | 27 | -0.1 | -0.37 | 27.1 | 27.1 | 26.7 | 735 |
| 1725035400 | 27.1 | 0.1 | 0.37 | 27.2 | 27.2 | 26.5 | 1533 |
| 1724949000 | 27 | 0 | 0.00 | 27 | 27.5 | 27 | 1373 |
| 1724862600 | 27 | -0.8 | -2.88 | 27.9 | 28 | 27 | 1203 |
| 1724776200 | 27.8 | -0.4 | -1.42 | 28.2 | 28.3 | 27.6 | 1182 |
| 1724689800 | 28.2 | 0.8 | 2.92 | 27.4 | 28.4 | 27.4 | 1926 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
