Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.1 | 3.1 | 3.1 | 0 | 0 | DE |
| 4 | 0.02 | 0.649350649351 | 3.08 | 3.11 | 3.08 | 73756 | 3.10952538 | DE |
| 12 | 0.04 | 1.30718954248 | 3.06 | 3.11 | 3.05 | 26869 | 3.10412157 | DE |
| 26 | 1.335 | 75.6373937677 | 1.765 | 3.11 | 1.76 | 23804 | 3.04547165 | DE |
| 52 | -0.1 | -3.125 | 3.2 | 3.7 | 1.35 | 17803 | 2.76930651 | DE |
| 156 | -6.72 | -68.4317718941 | 9.82 | 10.5 | 1.18 | 9091 | 3.64466499 | DE |
| 260 | -6.4 | -67.3684210526 | 9.5 | 10.5 | 1.18 | 9446 | 3.98465891 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735579800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735320600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735061400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734975000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734715800 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 3559 |
| 1734629400 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 5841 |
| 1734543000 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 4640 |
| 1734456600 | 3.1 | -0.01 | -0.32 | 3.1 | 3.11 | 3.1 | 4639 |
| 1734370200 | 3.11 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 14028 |
| 1734111000 | 3.11 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 77359 |
| 1734024600 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 3.1 | 30302 |
| 1733938200 | 3.1 | -0.01 | -0.32 | 3.1 | 3.11 | 3.1 | 10539 |
| 1733851800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733765400 | 3.11 | 0.02 | 0.65 | 3.1 | 3.11 | 3.1 | 1089721 |
| 1733506200 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.08 | 5725 |
| 1733419800 | 3.09 | 0.01 | 0.32 | 3.08 | 3.09 | 3.08 | 3652 |
| 1733333400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 325 |
| 1733247000 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 3521 |
| 1733160600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 11248 |
| 1732901400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 316 |
| 1732815000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1732728600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1732642200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 600 |
| 1732555800 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 4222 |
| 1732296600 | 3.08 | 0.01 | 0.33 | 3.08 | 3.09 | 3.08 | 2759 |
| 1732210200 | 3.07 | 0 | 0.00 | 3.07 | 3.08 | 3.07 | 706 |
| 1732123800 | 3.07 | 0 | 0.00 | 3.09 | 3.09 | 3.07 | 371 |
| 1732037400 | 3.07 | 0 | 0.00 | 3.08 | 3.08 | 3.07 | 3592 |
| 1731951000 | 3.07 | -0.02 | -0.65 | 3.08 | 3.08 | 3.07 | 1929 |
| 1731691800 | 3.09 | 0.03 | 0.98 | 3.07 | 3.09 | 3.07 | 1951 |
| 1731605400 | 3.06 | -0.01 | -0.33 | 3.08 | 3.08 | 3.06 | 28581 |
| 1731519000 | 3.07 | -0.01 | -0.32 | 3.08 | 3.08 | 3.07 | 1552 |
| 1731432600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 26240 |
| 1731346200 | 3.08 | 0.01 | 0.33 | 3.08 | 3.08 | 3.08 | 260 |
| 1731087000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 500 |
| 1731000600 | 3.07 | -0.01 | -0.32 | 3.08 | 3.08 | 3.07 | 1143 |
| 1730914200 | 3.08 | -0.01 | -0.32 | 3.08 | 3.08 | 3.08 | 2401 |
| 1730827800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 2 |
| 1730741400 | 3.09 | 0.03 | 0.98 | 3.07 | 3.09 | 3.07 | 732 |
| 1730482200 | 3.06 | -0.01 | -0.33 | 3.07 | 3.07 | 3.06 | 2023 |
| 1730395800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 1200 |
| 1730309400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 3129 |
| 1730223000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 764 |
| 1730136600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 413 |
| 1729873800 | 3.07 | 0 | 0.00 | 3.09 | 3.09 | 3.07 | 241 |
| 1729787400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 1400 |
| 1729701000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 60 |
| 1729614600 | 3.07 | 0.01 | 0.33 | 3.06 | 3.09 | 3.06 | 417 |
| 1729528200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729269000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 2167 |
| 1729182600 | 3.06 | -0.03 | -0.97 | 3.07 | 3.07 | 3.06 | 1311 |
| 1729096200 | 3.09 | 0.01 | 0.32 | 3.06 | 3.1 | 3.06 | 45094 |
| 1729009800 | 3.08 | 0.01 | 0.33 | 3.07 | 3.08 | 3.07 | 9762 |
| 1728923400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 19278 |
| 1728664200 | 3.07 | 0.01 | 0.33 | 3.06 | 3.07 | 3.06 | 17389 |
| 1728577800 | 3.06 | 0.01 | 0.33 | 3.05 | 3.1 | 3.05 | 24902 |
| 1728491400 | 3.05 | -0.01 | -0.33 | 3.05 | 3.07 | 3.05 | 2576 |
| 1728405000 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.05 | 2700 |
| 1728318600 | 3.05 | -0.01 | -0.33 | 3.05 | 3.05 | 3.05 | 1441 |
| 1728059400 | 3.06 | -0.01 | -0.33 | 3.06 | 3.06 | 3.06 | 1877 |
| 1727973000 | 3.07 | -0.01 | -0.32 | 3.06 | 3.07 | 3.06 | 3832 |
| 1727886600 | 3.08 | 0.02 | 0.65 | 3.07 | 3.08 | 3.05 | 5992 |
| 1727800200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
