Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.980392156863 | 1.02 | 1.02 | 1.01 | 1 | 1.012 | DE |
| 4 | -0.01 | -0.980392156863 | 1.02 | 1.1 | 1.01 | 18 | 1.071625 | DE |
| 12 | 0.03 | 3.0612244898 | 0.98 | 1.1 | 0.98 | 9 | 1.05286031 | DE |
| 26 | 0.345 | 51.8796992481 | 0.665 | 1.1 | 0.665 | 107 | 0.7366271 | DE |
| 52 | 0.22 | 27.8481012658 | 0.79 | 1.1 | 0.665 | 59 | 0.73850482 | DE |
| 156 | -0.95 | -48.4693877551 | 1.96 | 1.96 | 0.665 | 76 | 1.04327861 | DE |
| 260 | -1.37 | -57.5630252101 | 2.38 | 2.66 | 0.665 | 71 | 1.16361971 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1 |
| 1739467800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1 |
| 1739381400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739295000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1 |
| 1739208600 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 1 |
| 1738949400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1738863000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1738776600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1738690200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1738603800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1738344600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1738258200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 8 |
| 1738171800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1738085400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1737999000 | 1.02 | -0.08 | -7.27 | 1.04 | 1.04 | 1.02 | 92 |
| 1737739800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1 |
| 1737653400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1 |
| 1737567000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1 |
| 1737480600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737394200 | 1.1 | 0.08 | 7.84 | 1.03 | 1.1 | 1.03 | 205 |
| 1737135000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1737048600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736962200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736875800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736789400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736530200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736443800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736357400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736271000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736184600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735925400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735839000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735666200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735579800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735320600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735061400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734975000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734715800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734629400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734543000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734456600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734370200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734111000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734024600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1733938200 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 24 |
| 1733851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 26 |
| 1733765400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1733506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 11 |
| 1733419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 12 |
| 1733333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10 |
| 1733247000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1733160600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732901400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732815000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732728600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2 |
| 1732642200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732555800 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 44 |
| 1732296600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1 |
| 1732210200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1 |
| 1732123800 | 0.98 | 0.015 | 1.55 | 0.965 | 0.98 | 0.965 | 101 |
| 1732037400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 1 |
| 1731951000 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
