Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -10.2255639098 | 0.665 | 0.672 | 0.563 | 29790 | 0.62506949 | DE |
| 4 | -0.102 | -14.5922746781 | 0.699 | 0.78 | 0.563 | 25871 | 0.69406825 | DE |
| 12 | -0.1 | -14.3472022956 | 0.697 | 0.868 | 0.563 | 38109 | 0.72867956 | DE |
| 26 | -1.031 | -63.3292383292 | 1.628 | 1.67 | 0.516 | 80858 | 0.97200896 | DE |
| 52 | 0.147 | 32.6666666667 | 0.45 | 2.295 | 0.4055 | 151702 | 1.09448311 | DE |
| 156 | -0.303 | -33.6666666667 | 0.9 | 2.75 | 0.3325 | 164547 | 1.15747424 | DE |
| 260 | -0.303 | -33.6666666667 | 0.9 | 2.75 | 0.3325 | 164547 | 1.15747424 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.597 | -0.021 | -3.40 | 0.61 | 0.61 | 0.5629999 | 115720 |
| 1741282200 | 0.618 | -0.028 | -4.33 | 0.604 | 0.644 | 0.601 | 21261 |
| 1741195800 | 0.646 | 0.022 | 3.53 | 0.605 | 0.65 | 0.601 | 25695 |
| 1741109400 | 0.624 | 0.005 | 0.81 | 0.608 | 0.658 | 0.605 | 33512 |
| 1741023000 | 0.619 | -0.003 | -0.48 | 0.622 | 0.659 | 0.604 | 47152 |
| 1740763800 | 0.622 | -0.05 | -7.44 | 0.665 | 0.672 | 0.622 | 21331 |
| 1740677400 | 0.672 | -0.02 | -2.89 | 0.665 | 0.705 | 0.651 | 20853 |
| 1740591000 | 0.6919999 | -0.008 | -1.14 | 0.71 | 0.71 | 0.664 | 18441 |
| 1740504600 | 0.7 | -0.029 | -3.98 | 0.71 | 0.72 | 0.6899999 | 6455 |
| 1740418200 | 0.729 | -0.03 | -3.95 | 0.735 | 0.738 | 0.71 | 14271 |
| 1740159000 | 0.759 | 0.034 | 4.69 | 0.718 | 0.759 | 0.718 | 6620 |
| 1740072600 | 0.725 | 0.039 | 5.69 | 0.715 | 0.78 | 0.685 | 84024 |
| 1739986200 | 0.686 | -0.011 | -1.58 | 0.682 | 0.725 | 0.682 | 6522 |
| 1739899800 | 0.6969999 | -0.053 | -7.07 | 0.72 | 0.72 | 0.6969999 | 35204 |
| 1739813400 | 0.75 | -0.019 | -2.47 | 0.769 | 0.772 | 0.722 | 14765 |
| 1739554200 | 0.769 | 0.069 | 9.86 | 0.7 | 0.769 | 0.682 | 83851 |
| 1739467800 | 0.7 | 0.0100001 | 1.45 | 0.67 | 0.7 | 0.67 | 5380 |
| 1739381400 | 0.6899999 | 0 | 0.00 | 0.657 | 0.6959999 | 0.657 | 13863 |
| 1739295000 | 0.6899999 | -0.001 | -0.14 | 0.67 | 0.6899999 | 0.66 | 19939 |
| 1739208600 | 0.6909999 | -0.011 | -1.57 | 0.71 | 0.71 | 0.652 | 13400 |
| 1738949400 | 0.702 | 0.0120001 | 1.74 | 0.699 | 0.71 | 0.645 | 24875 |
| 1738863000 | 0.6899999 | 0.0269999 | 4.07 | 0.7 | 0.703 | 0.63 | 25024 |
| 1738776600 | 0.663 | -0.044 | -6.22 | 0.735 | 0.746 | 0.662 | 33353 |
| 1738690200 | 0.707 | -0.036 | -4.85 | 0.752 | 0.752 | 0.705 | 18642 |
| 1738603800 | 0.743 | 0.008 | 1.09 | 0.76 | 0.76 | 0.71 | 33330 |
| 1738344600 | 0.735 | 0.021 | 2.94 | 0.713 | 0.745 | 0.713 | 28217 |
| 1738258200 | 0.714 | -0.034 | -4.55 | 0.748 | 0.748 | 0.702 | 31785 |
| 1738171800 | 0.748 | -0.02 | -2.60 | 0.787 | 0.787 | 0.71 | 23546 |
| 1738085400 | 0.768 | -0.026 | -3.27 | 0.8 | 0.8 | 0.74 | 35286 |
| 1737999000 | 0.794 | 0.007 | 0.89 | 0.752 | 0.795 | 0.73 | 49404 |
| 1737739800 | 0.787 | -0.023 | -2.84 | 0.8199999 | 0.8199999 | 0.76 | 20532 |
| 1737653400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737567000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737480600 | 0.81 | -0.035 | -4.14 | 0.845 | 0.849 | 0.78 | 68911 |
| 1737394200 | 0.845 | 0.0230001 | 2.80 | 0.826 | 0.868 | 0.789 | 96204 |
| 1737135000 | 0.8219999 | 0.0539999 | 7.03 | 0.75 | 0.825 | 0.72 | 172759 |
| 1737048600 | 0.768 | 0.018 | 2.40 | 0.721 | 0.77 | 0.717 | 23919 |
| 1736962200 | 0.75 | 0.051 | 7.30 | 0.72 | 0.785 | 0.67 | 49521 |
| 1736875800 | 0.699 | 0.0050001 | 0.72 | 0.6929999 | 0.708 | 0.65 | 11750 |
| 1736789400 | 0.6939999 | -0.002 | -0.29 | 0.725 | 0.725 | 0.6939999 | 26310 |
| 1736530200 | 0.6959999 | -0.034 | -4.66 | 0.711 | 0.739 | 0.6939999 | 44770 |
| 1736443800 | 0.73 | -0.009 | -1.22 | 0.732 | 0.738 | 0.701 | 13556 |
| 1736357400 | 0.739 | -0.001 | -0.14 | 0.747 | 0.767 | 0.703 | 25992 |
| 1736271000 | 0.74 | -0.009 | -1.20 | 0.78 | 0.78 | 0.711 | 20013 |
| 1736184600 | 0.749 | 0.006 | 0.81 | 0.78 | 0.78 | 0.722 | 29315 |
| 1735925400 | 0.743 | -0.042 | -5.35 | 0.787 | 0.787 | 0.722 | 36135 |
| 1735839000 | 0.785 | 0.085 | 12.14 | 0.674 | 0.787 | 0.674 | 151433 |
| 1735666200 | 0.7 | 0.04 | 6.06 | 0.68 | 0.71 | 0.661 | 30427 |
| 1735579800 | 0.66 | 0.02 | 3.13 | 0.644 | 0.6939999 | 0.643 | 81174 |
| 1735320600 | 0.64 | -0.005 | -0.78 | 0.628 | 0.666 | 0.62 | 24415 |
| 1735061400 | 0.645 | -0.003 | -0.46 | 0.645 | 0.647 | 0.63 | 3580 |
| 1734975000 | 0.648 | -0.008 | -1.22 | 0.626 | 0.656 | 0.624 | 38829 |
| 1734715800 | 0.656 | -0.003 | -0.46 | 0.63 | 0.657 | 0.623 | 24316 |
| 1734629400 | 0.659 | -0.009 | -1.35 | 0.65 | 0.664 | 0.62 | 18386 |
| 1734543000 | 0.668 | -0.021 | -3.05 | 0.6949999 | 0.6949999 | 0.63 | 88238 |
| 1734456600 | 0.6889999 | -0.009 | -1.29 | 0.699 | 0.711 | 0.65 | 98483 |
| 1734370200 | 0.698 | -0.002 | -0.29 | 0.68 | 0.711 | 0.648 | 37776 |
| 1734111000 | 0.7 | -0.017 | -2.37 | 0.6969999 | 0.711 | 0.642 | 63236 |
| 1734024600 | 0.717 | -0.025 | -3.37 | 0.742 | 0.742 | 0.668 | 82198 |
| 1733938200 | 0.742 | -0.058 | -7.25 | 0.74 | 0.796 | 0.714 | 62722 |
| 1733851800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733765400 | 0.8 | 0.002 | 0.25 | 0.842 | 0.842 | 0.774 | 46141 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
