Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.77777777778 | 21.6 | 21.6 | 20 | 3419 | 20.6278561 | DE |
| 4 | 2.7 | 14.7540983607 | 18.3 | 22 | 18.3 | 8071 | 20.38274263 | DE |
| 12 | 5.5 | 35.4838709677 | 15.5 | 22 | 14.9 | 5778 | 18.59850122 | DE |
| 26 | 10.3 | 96.261682243 | 10.7 | 22 | 10.6 | 5141 | 16.58999309 | DE |
| 52 | 12.9 | 159.259259259 | 8.1 | 22 | 7.95 | 3405 | 14.82165383 | DE |
| 156 | 13.5 | 180 | 7.5 | 22 | 6.08 | 2272 | 10.98923285 | DE |
| 260 | 13.96 | 198.295454545 | 7.04 | 22 | 6.08 | 2603 | 9.98251271 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 21 | 1 | 5.00 | 20 | 21 | 20 | 1675 |
| 1741109400 | 20 | -1 | -4.76 | 21.2 | 21.2 | 20 | 5857 |
| 1741023000 | 21 | 0.2 | 0.96 | 21 | 21.2 | 20.8 | 6095 |
| 1740763800 | 20.8 | -0.2 | -0.95 | 20.8 | 21.4 | 20.8 | 2524 |
| 1740677400 | 21 | -0.4 | -1.87 | 21.6 | 21.6 | 21 | 944 |
| 1740591000 | 21.4 | 0.6 | 2.88 | 21 | 22 | 21 | 24159 |
| 1740504600 | 20.8 | 0.4 | 1.96 | 21.2 | 21.2 | 20.6 | 1544 |
| 1740418200 | 20.4 | 0 | 0.00 | 20.2 | 20.8 | 20.2 | 1849 |
| 1740159000 | 20.4 | 0.6 | 3.03 | 19.8 | 20.6 | 19.8 | 50134 |
| 1740072600 | 19.8 | -0.4 | -1.98 | 20 | 20 | 19.8 | 1100 |
| 1739986200 | 20.2 | 0.7 | 3.59 | 19.5 | 20.4 | 19.5 | 3906 |
| 1739899800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.3 | 998 |
| 1739813400 | 19.5 | 0.1 | 0.52 | 19.4 | 19.5 | 19.3 | 2107 |
| 1739554200 | 19.4 | -0.3 | -1.52 | 19.5 | 19.8 | 19.4 | 1558 |
| 1739467800 | 19.7 | -1.3 | -6.19 | 19.8 | 19.9 | 19.4 | 4341 |
| 1739381400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739295000 | 21 | 1.2 | 6.06 | 19.8 | 21.2 | 19.7 | 7325 |
| 1739208600 | 19.8 | 0 | 0.00 | 19.5 | 20.4 | 19.5 | 20547 |
| 1738949400 | 19.8 | 1 | 5.32 | 19 | 19.8 | 19 | 12145 |
| 1738863000 | 18.8 | 0.3 | 1.62 | 18.3 | 19 | 18.3 | 4541 |
| 1738776600 | 18.5 | 0.2 | 1.09 | 18.2 | 18.6 | 18.2 | 5198 |
| 1738690200 | 18.3 | -0.6 | -3.17 | 19.9 | 19.9 | 18.1 | 7096 |
| 1738603800 | 18.9 | 1.5 | 8.62 | 18.1 | 18.9 | 18 | 5611 |
| 1738344600 | 17.4 | -0.1 | -0.57 | 17.3 | 17.7 | 17.3 | 11113 |
| 1738258200 | 17.5 | 0.1 | 0.57 | 17.2 | 17.5 | 17.2 | 6433 |
| 1738171800 | 17.4 | -0.1 | -0.57 | 17.3 | 17.5 | 17.3 | 8933 |
| 1738085400 | 17.5 | -0.4 | -2.23 | 17.5 | 17.9 | 17.3 | 12584 |
| 1737999000 | 17.9 | 0.6 | 3.47 | 17.3 | 18 | 17.1 | 5132 |
| 1737739800 | 17.3 | 0.5 | 2.98 | 17.1 | 17.3 | 16.9 | 4122 |
| 1737653400 | 16.8 | -0.8 | -4.55 | 17.6 | 17.6 | 16.8 | 22952 |
| 1737567000 | 17.6 | 0.9 | 5.39 | 17 | 17.8 | 16.9 | 12043 |
| 1737480600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737394200 | 16.7 | -0.3 | -1.76 | 17 | 17.2 | 16.6 | 18107 |
| 1737135000 | 17 | 0.5 | 3.03 | 16.5 | 17.1 | 16.5 | 1995 |
| 1737048600 | 16.5 | 1 | 6.45 | 15.9 | 16.5 | 15.6 | 4297 |
| 1736962200 | 15.5 | 0.1 | 0.65 | 15.4 | 15.9 | 15.4 | 2255 |
| 1736875800 | 15.4 | 0 | 0.00 | 15.4 | 15.7 | 15.4 | 352 |
| 1736789400 | 15.4 | -0.1 | -0.65 | 15.4 | 15.7 | 15.4 | 1430 |
| 1736530200 | 15.5 | 0 | 0.00 | 15.6 | 15.6 | 15.5 | 511 |
| 1736443800 | 15.5 | -0.1 | -0.64 | 15.6 | 15.7 | 15.5 | 9841 |
| 1736357400 | 15.6 | 0 | 0.00 | 15.7 | 15.7 | 15.6 | 60 |
| 1736271000 | 15.6 | 0.2 | 1.30 | 15.5 | 15.7 | 15.4 | 530 |
| 1736184600 | 15.4 | -0.1 | -0.65 | 15.5 | 15.8 | 15.4 | 857 |
| 1735925400 | 15.5 | -0.2 | -1.27 | 15.7 | 15.7 | 15.5 | 18 |
| 1735839000 | 15.7 | 0 | 0.00 | 15.9 | 15.9 | 15.5 | 159 |
| 1735666200 | 15.7 | -0.2 | -1.26 | 15.8 | 15.8 | 15.4 | 456 |
| 1735579800 | 15.9 | 0 | 0.00 | 15.5 | 15.9 | 15.4 | 2507 |
| 1735320600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.7 | 924 |
| 1735061400 | 15.9 | 0.4 | 2.58 | 15.6 | 15.9 | 15.6 | 1163 |
| 1734975000 | 15.5 | 0.4 | 2.65 | 15.4 | 15.5 | 15.1 | 1994 |
| 1734715800 | 15.1 | -0.4 | -2.58 | 15.5 | 15.5 | 15.1 | 2038 |
| 1734629400 | 15.5 | 0.4 | 2.65 | 15.1 | 15.5 | 15.1 | 3569 |
| 1734543000 | 15.1 | -0.4 | -2.58 | 15.1 | 15.3 | 15.1 | 1403 |
| 1734456600 | 15.5 | -0.4 | -2.52 | 15.9 | 15.9 | 14.9 | 3494 |
| 1734370200 | 15.9 | 0.4 | 2.58 | 15.5 | 15.9 | 15.5 | 942 |
| 1734111000 | 15.5 | -0.2 | -1.27 | 15.9 | 15.9 | 15.5 | 1262 |
| 1734024600 | 15.7 | -0.2 | -1.26 | 15.5 | 15.9 | 15.5 | 3061 |
| 1733938200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.7 | 1960 |
| 1733851800 | 15.9 | 0 | 0.00 | 15.9 | 16 | 15.9 | 26 |
| 1733765400 | 15.9 | -0.1 | -0.63 | 16 | 16 | 15.9 | 3048 |
| 1733506200 | 16 | 0.1 | 0.63 | 16 | 16.1 | 16 | 3521 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
