Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.502512562814 | 3.98 | 4.01 | 3.98 | 1843 | 3.99918502 | DE |
| 4 | 0.02 | 0.502512562814 | 3.98 | 4.01 | 3.96 | 13067 | 3.98146342 | DE |
| 12 | 0.07 | 1.78117048346 | 3.93 | 4.03 | 3.92 | 18816 | 3.98043865 | DE |
| 26 | 0.88 | 28.2051282051 | 3.12 | 4.03 | 2.61 | 24882 | 3.83668119 | DE |
| 52 | 1.54 | 62.6016260163 | 2.46 | 4.03 | 2.36 | 23112 | 3.57754017 | DE |
| 156 | -0.06 | -1.47783251232 | 4.06 | 5.39 | 1.64 | 22466 | 3.45212363 | DE |
| 260 | 2.21 | 123.463687151 | 1.79 | 5.39 | 0.422 | 40567 | 2.39821809 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 4 | 0.01 | 0.25 | 3.99 | 4 | 3.99 | 112 |
| 1734715800 | 3.99 | -0.01 | -0.25 | 3.99 | 4.01 | 3.99 | 751 |
| 1734629400 | 4 | 0 | 0.00 | 4 | 4 | 3.99 | 241 |
| 1734543000 | 4 | 0 | 0.00 | 3.98 | 4 | 3.98 | 5369 |
| 1734456600 | 4 | 0.01 | 0.25 | 3.98 | 4 | 3.98 | 2742 |
| 1734370200 | 3.99 | 0 | 0.00 | 3.97 | 3.99 | 3.96 | 3799 |
| 1734111000 | 3.99 | -0.01 | -0.25 | 4 | 4.01 | 3.97 | 2492 |
| 1734024600 | 4 | 0.02 | 0.50 | 3.98 | 4 | 3.97 | 245 |
| 1733938200 | 3.98 | -0.02 | -0.50 | 3.98 | 4 | 3.98 | 47857 |
| 1733851800 | 4 | 0.02 | 0.50 | 4 | 4 | 3.99 | 7466 |
| 1733765400 | 3.98 | 0 | 0.00 | 3.98 | 4 | 3.98 | 56549 |
| 1733506200 | 3.98 | -0.01 | -0.25 | 3.98 | 3.99 | 3.98 | 6330 |
| 1733419800 | 3.99 | 0.01 | 0.25 | 3.98 | 3.99 | 3.98 | 3788 |
| 1733333400 | 3.98 | -0.01 | -0.25 | 3.98 | 3.99 | 3.98 | 1889 |
| 1733247000 | 3.99 | 0 | 0.00 | 3.98 | 4 | 3.98 | 6382 |
| 1733160600 | 3.99 | 0 | 0.00 | 3.98 | 4 | 3.98 | 39106 |
| 1732901400 | 3.99 | 0.02 | 0.50 | 3.98 | 3.99 | 3.98 | 3573 |
| 1732815000 | 3.97 | -0.02 | -0.50 | 3.98 | 4 | 3.97 | 63322 |
| 1732728600 | 3.99 | 0 | 0.00 | 3.98 | 3.99 | 3.98 | 5744 |
| 1732642200 | 3.99 | 0 | 0.00 | 3.98 | 4 | 3.98 | 3582 |
| 1732555800 | 3.99 | 0.01 | 0.25 | 3.98 | 3.99 | 3.98 | 23341 |
| 1732296600 | 3.98 | 0 | 0.00 | 3.98 | 3.99 | 3.98 | 899 |
| 1732210200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 3901 |
| 1732123800 | 3.98 | 0 | 0.00 | 3.98 | 3.99 | 3.98 | 4574 |
| 1732037400 | 3.98 | 0 | 0.00 | 3.98 | 3.99 | 3.98 | 4713 |
| 1731951000 | 3.98 | 0.01 | 0.25 | 3.97 | 3.99 | 3.97 | 87688 |
| 1731691800 | 3.97 | 0 | 0.00 | 3.97 | 3.99 | 3.97 | 3170 |
| 1731605400 | 3.97 | 0 | 0.00 | 3.97 | 3.99 | 3.97 | 3019 |
| 1731519000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1731432600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1731346200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 11026 |
| 1731087000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 4922 |
| 1731000600 | 3.97 | 0 | 0.00 | 3.97 | 3.98 | 3.97 | 15740 |
| 1730914200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 1912 |
| 1730827800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 3483 |
| 1730741400 | 3.97 | -0.02 | -0.50 | 4 | 4 | 3.97 | 9738 |
| 1730482200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.97 | 31242 |
| 1730395800 | 3.99 | 0.02 | 0.50 | 3.99 | 3.99 | 3.97 | 15803 |
| 1730309400 | 3.97 | -0.02 | -0.50 | 3.97 | 3.97 | 3.97 | 6642 |
| 1730223000 | 3.99 | 0.02 | 0.50 | 3.96 | 4 | 3.96 | 94797 |
| 1730136600 | 3.97 | 0 | 0.00 | 3.96 | 3.97 | 3.96 | 11078 |
| 1729873800 | 3.97 | 0.01 | 0.25 | 3.97 | 3.97 | 3.96 | 2502 |
| 1729787400 | 3.96 | 0.01 | 0.25 | 3.95 | 3.96 | 3.95 | 597 |
| 1729701000 | 3.95 | 0 | 0.00 | 3.95 | 3.97 | 3.95 | 22107 |
| 1729614600 | 3.95 | -0.01 | -0.25 | 3.96 | 3.96 | 3.95 | 4043 |
| 1729528200 | 3.96 | -0.01 | -0.25 | 3.94 | 3.97 | 3.94 | 32207 |
| 1729269000 | 3.97 | 0 | 0.00 | 3.95 | 3.97 | 3.95 | 4602 |
| 1729182600 | 3.97 | -0.03 | -0.75 | 3.97 | 3.97 | 3.96 | 29035 |
| 1729096200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729009800 | 4 | 0.06 | 1.52 | 3.93 | 4.03 | 3.93 | 266007 |
| 1728923400 | 3.94 | 0.01 | 0.25 | 3.93 | 3.94 | 3.93 | 29510 |
| 1728664200 | 3.93 | 0 | 0.00 | 3.93 | 3.94 | 3.93 | 1354 |
| 1728577800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1728491400 | 3.93 | 0 | 0.00 | 3.92 | 3.93 | 3.92 | 9351 |
| 1728405000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 1498 |
| 1728318600 | 3.93 | 0 | 0.00 | 3.92 | 3.94 | 3.92 | 32259 |
| 1728059400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 3212 |
| 1727973000 | 3.93 | 0 | 0.00 | 3.93 | 3.94 | 3.92 | 2365 |
| 1727886600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 238 |
| 1727800200 | 3.93 | 0 | 0.00 | 3.93 | 3.95 | 3.93 | 13774 |
| 1727713800 | 3.93 | 0.01 | 0.26 | 3.93 | 3.93 | 3.92 | 5356 |
| 1727454600 | 3.92 | 0 | 0.00 | 3.93 | 3.93 | 3.92 | 18777 |
| 1727368200 | 3.92 | 0 | 0.00 | 3.92 | 3.94 | 3.92 | 44323 |
| 1727281800 | 3.92 | 0.01 | 0.26 | 3.93 | 3.94 | 3.91 | 1402 |
| 1727195400 | 3.91 | -0.02 | -0.51 | 3.92 | 3.92 | 3.91 | 2760 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
