Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -8.92857142857 | 2.8 | 2.8 | 2.5 | 9273 | 2.61734174 | DE |
| 4 | 0.13 | 5.37190082645 | 2.42 | 2.8 | 2.21 | 10768 | 2.52998723 | DE |
| 12 | 0.5 | 24.3902439024 | 2.05 | 2.88 | 1.92 | 14098 | 2.37647012 | DE |
| 26 | 0.61 | 31.4432989691 | 1.94 | 2.88 | 1.7 | 8540 | 2.27770188 | DE |
| 52 | 0.05 | 2 | 2.5 | 2.88 | 1.7 | 7007 | 2.25354842 | DE |
| 156 | -4.85 | -65.5405405405 | 7.4 | 8.57 | 1.165 | 6464 | 2.48120705 | DE |
| 260 | -10.8 | -80.8988764045 | 13.35 | 13.49 | 1.165 | 6186 | 4.09756328 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 2.55 | -0.01 | -0.39 | 2.5299999 | 2.55 | 2.5 | 5081 |
| 1741109400 | 2.56 | 0.02 | 0.79 | 2.64 | 2.64 | 2.5 | 10949 |
| 1741023000 | 2.54 | -0.1 | -3.79 | 2.67 | 2.67 | 2.5 | 8727 |
| 1740763800 | 2.64 | -0.06 | -2.22 | 2.64 | 2.67 | 2.61 | 2352 |
| 1740677400 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.58 | 19256 |
| 1740591000 | 2.7 | 0.2 | 8.00 | 2.45 | 2.8 | 2.45 | 59057 |
| 1740504600 | 2.5 | 0.15 | 6.38 | 2.4 | 2.5299999 | 2.31 | 32028 |
| 1740418200 | 2.35 | -0.03 | -1.26 | 2.38 | 2.41 | 2.34 | 2456 |
| 1740159000 | 2.38 | 0.01 | 0.42 | 2.36 | 2.41 | 2.36 | 832 |
| 1740072600 | 2.37 | -0.05 | -2.07 | 2.36 | 2.42 | 2.36 | 5133 |
| 1739986200 | 2.42 | -0.02 | -0.82 | 2.42 | 2.43 | 2.36 | 2125 |
| 1739899800 | 2.44 | 0.02 | 0.83 | 2.42 | 2.46 | 2.35 | 6886 |
| 1739813400 | 2.42 | 0.09 | 3.86 | 2.4 | 2.42 | 2.32 | 14369 |
| 1739554200 | 2.33 | 0.06 | 2.64 | 2.27 | 2.33 | 2.25 | 4237 |
| 1739467800 | 2.27 | -0.04 | -1.73 | 2.27 | 2.29 | 2.21 | 6643 |
| 1739381400 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1739295000 | 2.31 | -0.05 | -2.12 | 2.36 | 2.38 | 2.3 | 8925 |
| 1739208600 | 2.36 | 0 | 0.00 | 2.42 | 2.42 | 2.35 | 7501 |
| 1738949400 | 2.36 | -0.06 | -2.48 | 2.39 | 2.4 | 2.36 | 6659 |
| 1738863000 | 2.42 | 0.02 | 0.83 | 2.42 | 2.43 | 2.36 | 4813 |
| 1738776600 | 2.4 | -0.03 | -1.23 | 2.43 | 2.54 | 2.4 | 10187 |
| 1738690200 | 2.43 | 0 | 0.00 | 2.43 | 2.48 | 2.43 | 2385 |
| 1738603800 | 2.43 | -0.04 | -1.62 | 2.45 | 2.48 | 2.43 | 1907 |
| 1738344600 | 2.47 | 0.04 | 1.65 | 2.47 | 2.47 | 2.43 | 1587 |
| 1738258200 | 2.43 | -0.04 | -1.62 | 2.47 | 2.48 | 2.42 | 3596 |
| 1738171800 | 2.47 | -0.01 | -0.40 | 2.42 | 2.47 | 2.42 | 2462 |
| 1738085400 | 2.48 | -0.05 | -1.98 | 2.54 | 2.54 | 2.4 | 11465 |
| 1737999000 | 2.5299999 | -0.04 | -1.56 | 2.57 | 2.61 | 2.5299999 | 7131 |
| 1737739800 | 2.57 | 0 | 0.00 | 2.58 | 2.58 | 2.5 | 6318 |
| 1737653400 | 2.57 | 0.07 | 2.80 | 2.55 | 2.58 | 2.5 | 9896 |
| 1737567000 | 2.5 | -0.06 | -2.34 | 2.6 | 2.6 | 2.5 | 13777 |
| 1737480600 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1737394200 | 2.56 | 0.16 | 6.67 | 2.42 | 2.58 | 2.37 | 27442 |
| 1737135000 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.34 | 8713 |
| 1737048600 | 2.4 | -0.05 | -2.04 | 2.4 | 2.4 | 2.35 | 9632 |
| 1736962200 | 2.45 | 0.15 | 6.52 | 2.45 | 2.5 | 2.36 | 30395 |
| 1736875800 | 2.3 | 0.02 | 0.88 | 2.27 | 2.39 | 2.2599999 | 10505 |
| 1736789400 | 2.2799999 | -0.09 | -3.80 | 2.38 | 2.45 | 2.2799999 | 20896 |
| 1736530200 | 2.37 | 0.19 | 8.72 | 2.18 | 2.39 | 2.18 | 61460 |
| 1736443800 | 2.18 | -0.01 | -0.46 | 2.19 | 2.19 | 2.13 | 1410 |
| 1736357400 | 2.19 | 0.01 | 0.46 | 2.23 | 2.23 | 2.1 | 11029 |
| 1736271000 | 2.18 | 0.04 | 1.87 | 2.14 | 2.25 | 2.07 | 26184 |
| 1736184600 | 2.14 | -0.02 | -0.93 | 2.17 | 2.17 | 2.11 | 4071 |
| 1735925400 | 2.16 | 0.01 | 0.47 | 2.16 | 2.16 | 2.1 | 2599 |
| 1735839000 | 2.15 | 0.05 | 2.38 | 2.11 | 2.2 | 2.1 | 12102 |
| 1735666200 | 2.1 | 0.01 | 0.48 | 2.04 | 2.1 | 2.02 | 12278 |
| 1735579800 | 2.09 | 0.01 | 0.48 | 2.09 | 2.12 | 2.0299999 | 7728 |
| 1735320600 | 2.08 | 0.02 | 0.97 | 2.14 | 2.14 | 2.04 | 5188 |
| 1735061400 | 2.06 | 0.02 | 0.98 | 2.1 | 2.14 | 2.06 | 12257 |
| 1734975000 | 2.04 | 0.01 | 0.49 | 2.02 | 2.1 | 1.98 | 35812 |
| 1734715800 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.05 | 1.96 | 14795 |
| 1734629400 | 2.04 | 0.04 | 2.00 | 1.995 | 2.04 | 1.98 | 5125 |
| 1734543000 | 2 | 0.01 | 0.76 | 1.99 | 2.05 | 1.99 | 19124 |
| 1734456600 | 1.985 | -0.01 | -0.25 | 1.98 | 1.99 | 1.95 | 2264 |
| 1734370200 | 1.99 | -0.05 | -2.45 | 2.05 | 2.05 | 1.92 | 14821 |
| 1734111000 | 2.04 | -0.1 | -4.67 | 2.13 | 2.15 | 1.99 | 13699 |
| 1734024600 | 2.14 | 0.19 | 9.74 | 2.05 | 2.18 | 2.0299999 | 30593 |
| 1733938200 | 1.95 | 0.01 | 0.52 | 1.935 | 1.95 | 1.91 | 2098 |
| 1733851800 | 1.94 | 0 | 0.00 | 1.935 | 1.94 | 1.91 | 267 |
| 1733765400 | 1.94 | 0 | 0.26 | 1.94 | 1.94 | 1.91 | 472 |
| 1733506200 | 1.935 | 0 | 0.00 | 1.93 | 1.935 | 1.9 | 683 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
