Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.5 | 73.5 | 73.5 | 254 | 73.5 | DE |
| 4 | -1.5 | -2 | 75 | 78.5 | 73.5 | 128 | 74.09373116 | DE |
| 12 | 0 | 0 | 73.5 | 80 | 73.5 | 91 | 74.33078136 | DE |
| 26 | 1.5 | 2.08333333333 | 72 | 82 | 71 | 89 | 73.53074321 | DE |
| 52 | 7 | 10.5263157895 | 66.5 | 82 | 65.5 | 194 | 71.50823045 | DE |
| 156 | 18.5 | 33.6363636364 | 55 | 82 | 51 | 231 | 61.62742782 | DE |
| 260 | 17.5 | 31.25 | 56 | 82 | 50 | 157 | 60.75432903 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 25 |
| 1745598600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 50 |
| 1745512200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 25 |
| 1745425800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1745339400 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 939 |
| 1744907400 | 75 | -3.5 | -4.46 | 75 | 75 | 75 | 527 |
| 1744821000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1744734600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1744648200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1744389000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 3 |
| 1744302600 | 78.5 | 3.5 | 4.67 | 78.5 | 78.5 | 78.5 | 2 |
| 1744216200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 65 |
| 1744129800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744043400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 48 |
| 1743787800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743701400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743615000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743528600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743442200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743183000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743096600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743010200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742923800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742837400 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 132 |
| 1742578200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1742491800 | 73.5 | -5 | -6.37 | 73.5 | 73.5 | 73.5 | 170 |
| 1742405400 | 78.5 | 3 | 3.97 | 78.5 | 78.5 | 78.5 | 3 |
| 1742319000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 158 |
| 1742232600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1741973400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1741887000 | 75.5 | -3 | -3.82 | 75.5 | 75.5 | 75.5 | 50 |
| 1741800600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741714200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741627800 | 78.5 | 3 | 3.97 | 78.5 | 78.5 | 78.5 | 1 |
| 1741368600 | 75.5 | 1.5 | 2.03 | 75.5 | 75.5 | 75.5 | 59 |
| 1741282200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1741195800 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 2 |
| 1741109400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 100 |
| 1741023000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 111 |
| 1740763800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 100 |
| 1740677400 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 168 |
| 1740591000 | 74.5 | -3 | -3.87 | 74 | 74.5 | 74 | 131 |
| 1740504600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740418200 | 77.5 | 3 | 4.03 | 75 | 77.5 | 75 | 64 |
| 1740159000 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 18 |
| 1740072600 | 73.5 | -2.5 | -3.29 | 73.5 | 73.5 | 73.5 | 467 |
| 1739986200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739899800 | 76 | -4 | -5.00 | 80 | 80 | 76 | 26 |
| 1739813400 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 9 |
| 1739554200 | 79.5 | 3.5 | 4.61 | 79.5 | 79.5 | 79.5 | 91 |
| 1739467800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739381400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739295000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 38 |
| 1739208600 | 76 | 1 | 1.33 | 76 | 76 | 76 | 5 |
| 1738949400 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 500 |
| 1738863000 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 340 |
| 1738776600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738690200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738603800 | 74 | 0.5 | 0.68 | 73.5 | 74 | 73.5 | 39 |
| 1738344600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738258200 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 100 |
| 1738171800 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 20 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
