Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.052 | 6.00461893764 | 0.866 | 0.934 | 0.844 | 32884 | 0.91994333 | DE |
| 4 | -0.02 | -2.13219616205 | 0.938 | 0.94 | 0.844 | 28456 | 0.89708396 | DE |
| 12 | -0.08 | -8.01603206413 | 0.998 | 0.998 | 0.826 | 23139 | 0.9180451 | DE |
| 26 | -0.232 | -20.1739130435 | 1.15 | 1.175 | 0.826 | 26399 | 0.97289753 | DE |
| 52 | 0.404 | 78.5992217899 | 0.514 | 1.475 | 0.5 | 41690 | 1.00235501 | DE |
| 156 | 0.558 | 155 | 0.36 | 1.475 | 0.274 | 23878 | 0.75093143 | DE |
| 260 | 0.447 | 94.9044585987 | 0.471 | 1.475 | 0.25 | 29666 | 0.65018508 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 0.934 | 0.078 | 9.11 | 0.888 | 0.934 | 0.888 | 109839 |
| 1732555800 | 0.856 | -0.038 | -4.25 | 0.892 | 0.892 | 0.856 | 2486 |
| 1732296600 | 0.894 | 0.006 | 0.68 | 0.872 | 0.896 | 0.844 | 46524 |
| 1732210200 | 0.888 | 0 | 0.00 | 0.868 | 0.888 | 0.868 | 1618 |
| 1732123800 | 0.888 | 0.02 | 2.30 | 0.866 | 0.89 | 0.866 | 3955 |
| 1732037400 | 0.868 | -0.012 | -1.36 | 0.876 | 0.876 | 0.868 | 3461 |
| 1731951000 | 0.88 | 0 | 0.00 | 0.908 | 0.94 | 0.876 | 26903 |
| 1731691800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.93 | 0.87 | 81691 |
| 1731605400 | 0.9 | 0.034 | 3.93 | 0.9 | 0.9 | 0.872 | 98240 |
| 1731519000 | 0.866 | -0.02 | -2.26 | 0.896 | 0.896 | 0.866 | 3621 |
| 1731432600 | 0.886 | -0.004 | -0.45 | 0.89 | 0.9 | 0.862 | 111433 |
| 1731346200 | 0.89 | 0.018 | 2.06 | 0.89 | 0.924 | 0.888 | 62238 |
| 1731087000 | 0.872 | 0.004 | 0.46 | 0.868 | 0.894 | 0.868 | 6978 |
| 1731000600 | 0.868 | -0.02 | -2.25 | 0.888 | 0.898 | 0.868 | 26845 |
| 1730914200 | 0.888 | 0.006 | 0.68 | 0.898 | 0.898 | 0.866 | 897 |
| 1730827800 | 0.882 | 0.016 | 1.85 | 0.866 | 0.89 | 0.864 | 1829 |
| 1730741400 | 0.866 | -0.002 | -0.23 | 0.862 | 0.928 | 0.85 | 10748 |
| 1730482200 | 0.868 | -0.028 | -3.13 | 0.898 | 0.9 | 0.862 | 11591 |
| 1730395800 | 0.896 | -0.002 | -0.22 | 0.878 | 0.896 | 0.876 | 273 |
| 1730309400 | 0.898 | -0.042 | -4.47 | 0.938 | 0.938 | 0.88 | 16091 |
| 1730223000 | 0.94 | 0.01 | 1.08 | 0.912 | 0.97 | 0.906 | 24186 |
| 1730136600 | 0.93 | 0.038 | 4.26 | 0.9 | 0.93 | 0.872 | 60410 |
| 1729873800 | 0.892 | 0.002 | 0.22 | 0.854 | 0.892 | 0.854 | 4245 |
| 1729787400 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.84 | 11813 |
| 1729701000 | 0.9 | -0.026 | -2.81 | 0.892 | 0.9 | 0.87 | 50653 |
| 1729614600 | 0.926 | -0.02 | -2.11 | 0.95 | 0.998 | 0.882 | 291873 |
| 1729528200 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1729269000 | 0.946 | -0.008 | -0.84 | 0.95 | 0.95 | 0.92 | 6471 |
| 1729182600 | 0.954 | 0.006 | 0.63 | 0.958 | 0.966 | 0.91 | 21197 |
| 1729096200 | 0.948 | -0.03 | -3.07 | 0.98 | 0.98 | 0.948 | 11476 |
| 1729009800 | 0.978 | 0.006 | 0.62 | 0.978 | 0.978 | 0.942 | 7881 |
| 1728923400 | 0.972 | -0.01 | -1.02 | 0.984 | 0.984 | 0.924 | 22374 |
| 1728664200 | 0.982 | 0.044 | 4.69 | 0.902 | 0.986 | 0.9 | 45006 |
| 1728577800 | 0.938 | -0.002 | -0.21 | 0.942 | 0.942 | 0.938 | 225 |
| 1728491400 | 0.94 | 0.012 | 1.29 | 0.928 | 0.94 | 0.88 | 12947 |
| 1728405000 | 0.928 | -0.004 | -0.43 | 0.928 | 0.928 | 0.928 | 9 |
| 1728318600 | 0.932 | 0.012 | 1.30 | 0.946 | 0.946 | 0.89 | 6991 |
| 1728059400 | 0.92 | 0.052 | 5.99 | 0.834 | 0.948 | 0.826 | 19556 |
| 1727973000 | 0.868 | -0.034 | -3.77 | 0.872 | 0.9 | 0.856 | 38240 |
| 1727886600 | 0.902 | -0.016 | -1.74 | 0.918 | 0.918 | 0.902 | 5545 |
| 1727800200 | 0.918 | 0.016 | 1.77 | 0.926 | 0.926 | 0.918 | 147 |
| 1727713800 | 0.902 | -0.022 | -2.38 | 0.934 | 0.934 | 0.9 | 11838 |
| 1727454600 | 0.924 | -0.028 | -2.94 | 0.954 | 0.954 | 0.904 | 17814 |
| 1727368200 | 0.952 | -0.006 | -0.63 | 0.958 | 0.958 | 0.91 | 5040 |
| 1727281800 | 0.958 | 0 | 0.00 | 0.914 | 0.958 | 0.908 | 999 |
| 1727195400 | 0.958 | 0 | 0.00 | 0.96 | 0.96 | 0.904 | 11477 |
| 1727109000 | 0.958 | 0.028 | 3.01 | 0.93 | 0.958 | 0.93 | 9121 |
| 1726849800 | 0.93 | -0.002 | -0.21 | 0.93 | 0.966 | 0.93 | 5245 |
| 1726763400 | 0.932 | 0.008 | 0.87 | 0.93 | 0.96 | 0.93 | 3391 |
| 1726677000 | 0.924 | 0.002 | 0.22 | 0.94 | 0.94 | 0.92 | 2009 |
| 1726590600 | 0.922 | 0 | 0.00 | 0.916 | 0.946 | 0.9 | 4635 |
| 1726504200 | 0.922 | -0.06 | -6.11 | 0.93 | 0.98 | 0.916 | 12538 |
| 1726245000 | 0.982 | -0.006 | -0.61 | 0.988 | 0.988 | 0.922 | 6632 |
| 1726158600 | 0.988 | 0.028 | 2.92 | 0.96 | 0.988 | 0.95 | 5910 |
| 1726072200 | 0.96 | -0.002 | -0.21 | 0.988 | 0.988 | 0.96 | 4786 |
| 1725985800 | 0.962 | -0.024 | -2.43 | 0.964 | 0.994 | 0.962 | 1855 |
| 1725899400 | 0.986 | -0.012 | -1.20 | 0.972 | 0.996 | 0.962 | 11003 |
| 1725640200 | 0.998 | 0.008 | 0.81 | 0.98 | 0.998 | 0.98 | 2643 |
| 1725553800 | 0.99 | 0.028 | 2.91 | 0.964 | 0.992 | 0.964 | 6332 |
| 1725467400 | 0.962 | -0.024 | -2.43 | 0.998 | 0.998 | 0.954 | 12935 |
| 1725381000 | 0.986 | 0.004 | 0.41 | 0.984 | 0.994 | 0.97 | 9351 |
| 1725294600 | 0.982 | -0.038 | -3.73 | 0.99 | 1.02 | 0.982 | 1087 |
| 1725035400 | 1.02 | 0 | 0.00 | 0.99 | 1.025 | 0.984 | 5344 |
| 1724949000 | 1.02 | 0 | 0.00 | 1 | 1.02 | 0.97 | 11842 |
| 1724862600 | 1.02 | 0 | 0.00 | 1 | 1.02 | 0.998 | 11440 |
| 1724776200 | 1.02 | -0.01 | -0.97 | 0.98 | 1.025 | 0.98 | 14517 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
