Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 2.5641025641 | 0.0078 | 0.0082 | 0.007 | 132694 | 0.00808563 | DE |
| 4 | -0.0026 | -24.5283018868 | 0.0106 | 0.0144 | 0.007 | 776293 | 0.01027077 | DE |
| 12 | -0.0012 | -13.0434782609 | 0.0092 | 0.0144 | 0.007 | 468262 | 0.00986961 | DE |
| 26 | -0.0026 | -24.5283018868 | 0.0106 | 0.0144 | 0.007 | 332717 | 0.00980236 | DE |
| 52 | -0.012 | -60 | 0.02 | 0.0226 | 0.006 | 955905 | 0.01151887 | DE |
| 156 | -0.403 | -98.0535279805 | 0.411 | 0.474 | 0.006 | 436255 | 0.0354348 | DE |
| 260 | -0.465 | -98.3086680761 | 0.473 | 0.84 | 0.006 | 358724 | 0.18166891 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.008 | -0.0002 | -2.44 | 0.0076 | 0.0082 | 0.007 | 272814 |
| 1734629400 | 0.0082 | 0 | 0.00 | 0.0074 | 0.0082 | 0.0074 | 34109 |
| 1734543000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0074 | 6490 |
| 1734456600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0074 | 108000 |
| 1734370200 | 0.0082 | 0.0002 | 2.50 | 0.008 | 0.0082 | 0.0074 | 135479 |
| 1734111000 | 0.008 | 0.0008 | 11.11 | 0.0078 | 0.008 | 0.007 | 379391 |
| 1734024600 | 0.0072 | -0.0004 | -5.26 | 0.0078 | 0.0082 | 0.0072 | 195630 |
| 1733938200 | 0.0076 | -0.0004 | -5.00 | 0.0086 | 0.0086 | 0.0076 | 432400 |
| 1733851800 | 0.008 | -0.0014 | -14.89 | 0.0094 | 0.0094 | 0.0076 | 3826960 |
| 1733765400 | 0.0094 | -0.0002 | -2.08 | 0.0092 | 0.0094 | 0.0086 | 559879 |
| 1733506200 | 0.0095999 | 0.0003999 | 4.35 | 0.009 | 0.0095999 | 0.0086 | 167560 |
| 1733419800 | 0.0092 | -0.0008 | -8.00 | 0.0092 | 0.01 | 0.0088 | 714609 |
| 1733333400 | 0.01 | 0.0008 | 8.70 | 0.01 | 0.01 | 0.0092 | 377194 |
| 1733247000 | 0.0092 | -0.0006 | -6.12 | 0.0098 | 0.0104 | 0.0092 | 776613 |
| 1733160600 | 0.0098 | 0.001 | 11.36 | 0.0098 | 0.0098 | 0.0088 | 592680 |
| 1732901400 | 0.0088 | 0 | 0.00 | 0.0095999 | 0.0098 | 0.0086 | 283688 |
| 1732815000 | 0.0088 | -0.0012 | -12.00 | 0.01 | 0.01 | 0.0086 | 638453 |
| 1732728600 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.0094 | 355338 |
| 1732642200 | 0.0098 | -0.0008 | -7.55 | 0.0106 | 0.0108 | 0.0094 | 1224611 |
| 1732555800 | 0.0106 | -0.0014 | -11.67 | 0.0124 | 0.0134 | 0.0104 | 3562731 |
| 1732296600 | 0.012 | 0.002 | 20.00 | 0.0106 | 0.0144 | 0.0106 | 3783764 |
| 1732210200 | 0.01 | 0.0014 | 16.28 | 0.0086 | 0.0136 | 0.0086 | 7135820 |
| 1732123800 | 0.0086 | 0.0004 | 4.88 | 0.008 | 0.0086 | 0.0078 | 81606 |
| 1732037400 | 0.0082 | -0.0004 | -4.65 | 0.008 | 0.0086 | 0.008 | 56022 |
| 1731951000 | 0.0086 | -0.0002 | -2.27 | 0.008 | 0.0086 | 0.008 | 102291 |
| 1731691800 | 0.0088 | 0.0002 | 2.33 | 0.008 | 0.0088 | 0.008 | 120400 |
| 1731605400 | 0.0086 | -0.0002 | -2.27 | 0.008 | 0.0086 | 0.008 | 23445 |
| 1731519000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731432600 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731346200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731087000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 5000 |
| 1731000600 | 0.0088 | 0 | 0.00 | 0.0078 | 0.0088 | 0.0078 | 300 |
| 1730914200 | 0.0088 | 0.0004 | 4.76 | 0.0082 | 0.0088 | 0.0078 | 5621 |
| 1730827800 | 0.0084 | 0 | 0.00 | 0.0082 | 0.0088 | 0.0082 | 15902 |
| 1730741400 | 0.0084 | 0.0006 | 7.69 | 0.0086 | 0.0086 | 0.0084 | 1001 |
| 1730482200 | 0.0078 | -0.0006 | -7.14 | 0.0088 | 0.0088 | 0.0078 | 9002 |
| 1730395800 | 0.0084 | -0.0002 | -2.33 | 0.0086 | 0.0086 | 0.008 | 250901 |
| 1730309400 | 0.0086 | 0 | 0.00 | 0.0076 | 0.0086 | 0.0076 | 256812 |
| 1730223000 | 0.0086 | 0 | 0.00 | 0.0074 | 0.0086 | 0.0074 | 3600 |
| 1730136600 | 0.0086 | 0.0002 | 2.38 | 0.0084 | 0.0086 | 0.0072 | 321227 |
| 1729873800 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 22000 |
| 1729787400 | 0.0084 | 0.0002 | 2.44 | 0.0084 | 0.0084 | 0.0084 | 1 |
| 1729701000 | 0.0082 | -0.0002 | -2.38 | 0.0078 | 0.0084 | 0.0078 | 15302 |
| 1729614600 | 0.0084 | 0.001 | 13.51 | 0.0084 | 0.0084 | 0.0072 | 317445 |
| 1729528200 | 0.0074 | -0.0014 | -15.91 | 0.0086 | 0.0086 | 0.0072 | 314938 |
| 1729269000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1729182600 | 0.0088 | 0.0002 | 2.33 | 0.0094 | 0.0094 | 0.008 | 638557 |
| 1729096200 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1729009800 | 0.0086 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0084 | 334013 |
| 1728923400 | 0.0086 | -0.0006 | -6.52 | 0.0084 | 0.0092 | 0.0084 | 243008 |
| 1728664200 | 0.0092 | -0.0002 | -2.13 | 0.0092 | 0.0092 | 0.0092 | 37000 |
| 1728577800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1728491400 | 0.0094 | 0.0002 | 2.17 | 0.0086 | 0.0094 | 0.0086 | 16300 |
| 1728405000 | 0.0092 | 0.0008 | 9.52 | 0.0094 | 0.0094 | 0.0092 | 43011 |
| 1728318600 | 0.0084 | 0.0002 | 2.44 | 0.0086 | 0.0094 | 0.0084 | 90100 |
| 1728059400 | 0.0082 | -0.0014 | -14.58 | 0.009 | 0.009 | 0.0082 | 960500 |
| 1727973000 | 0.0095999 | -0.0004 | -4.00 | 0.009 | 0.0098 | 0.009 | 73805 |
| 1727886600 | 0.01 | 0.001 | 11.11 | 0.0092 | 0.01 | 0.0082 | 166449 |
| 1727800200 | 0.009 | 0.0008 | 9.76 | 0.0092 | 0.0092 | 0.0082 | 299051 |
| 1727713800 | 0.0082 | -0.0016 | -16.33 | 0.0086 | 0.0095999 | 0.0082 | 197000 |
| 1727454600 | 0.0098 | 0.0002001 | 2.08 | 0.0092 | 0.0098 | 0.0084 | 64817 |
| 1727368200 | 0.0095999 | 0.0001999 | 2.13 | 0.0095999 | 0.01 | 0.009 | 280159 |
| 1727281800 | 0.0094 | 0 | 0.00 | 0.0086 | 0.0094 | 0.0084 | 73250 |
| 1727195400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 5000 |
| 1727109000 | 0.0094 | 0.0002 | 2.17 | 0.0084 | 0.0094 | 0.0084 | 11999 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
