Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.128205128205 | 15.6 | 15.7 | 15 | 6500 | 15.39882215 | DE |
| 4 | -0.04 | -0.256081946223 | 15.62 | 16.4 | 14.36 | 9650 | 15.44585396 | DE |
| 12 | -0.64 | -3.9457459926 | 16.22 | 16.4 | 13.64 | 7163 | 15.16354268 | DE |
| 26 | -1.04 | -6.25752105897 | 16.62 | 18.2 | 13.64 | 5678 | 15.56408284 | DE |
| 52 | 0.88 | 5.98639455782 | 14.7 | 22.8 | 13.62 | 6084 | 16.76936633 | DE |
| 156 | -18.62 | -54.4444444444 | 34.2 | 37.65 | 13.62 | 4972 | 22.93201918 | DE |
| 260 | -39.82 | -71.8772563177 | 55.4 | 60.8 | 13.62 | 6450 | 33.74774334 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 15.58 | 0.42 | 2.77 | 15.18 | 15.7 | 15.18 | 2690 |
| 1738258200 | 15.16 | -0.26 | -1.69 | 15.42 | 15.44 | 15 | 4904 |
| 1738171800 | 15.42 | -0.02 | -0.13 | 15.54 | 15.62 | 15.4 | 7890 |
| 1738085400 | 15.44 | 0.04 | 0.26 | 15.4 | 15.44 | 15.38 | 3228 |
| 1737999000 | 15.4 | -0.08 | -0.52 | 15.5 | 15.5 | 15.4 | 5831 |
| 1737739800 | 15.48 | -0.12 | -0.77 | 15.6 | 15.7 | 15.32 | 10647 |
| 1737653400 | 15.6 | -0.12 | -0.76 | 15.64 | 15.68 | 15.54 | 6945 |
| 1737567000 | 15.72 | -0.02 | -0.13 | 15.7 | 15.74 | 15.62 | 3793 |
| 1737480600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1737394200 | 15.74 | -0.36 | -2.24 | 16.16 | 16.18 | 15.72 | 9757 |
| 1737135000 | 16.1 | -0.04 | -0.25 | 16.18 | 16.18 | 16.079999 | 3866 |
| 1737048600 | 16.14 | 0.14 | 0.88 | 16.16 | 16.32 | 16.12 | 11217 |
| 1736962200 | 16 | 0.42 | 2.70 | 15.68 | 16.2 | 15.6 | 11464 |
| 1736875800 | 15.58 | 0.96 | 6.57 | 15.84 | 16.34 | 15.52 | 31809 |
| 1736789400 | 14.62 | -0.86 | -5.56 | 15.5 | 15.52 | 14.36 | 41903 |
| 1736530200 | 15.48 | 0.1 | 0.65 | 15.38 | 15.7 | 15.38 | 1913 |
| 1736443800 | 15.38 | -0.28 | -1.79 | 15.64 | 15.72 | 15.28 | 4747 |
| 1736357400 | 15.66 | -0.2 | -1.26 | 15.88 | 15.9 | 15.62 | 1841 |
| 1736271000 | 15.86 | -0.02 | -0.13 | 15.9 | 16.059999 | 15.86 | 7298 |
| 1736184600 | 15.88 | -0.14 | -0.87 | 16.04 | 16.399999 | 15.88 | 8262 |
| 1735925400 | 16.02 | 0.42 | 2.69 | 15.62 | 16.059999 | 15.6 | 6031 |
| 1735839000 | 15.6 | 0.2 | 1.30 | 15.42 | 15.66 | 15.36 | 2806 |
| 1735666200 | 15.4 | -0.12 | -0.77 | 15.52 | 15.64 | 15.4 | 1717 |
| 1735579800 | 15.52 | -0.02 | -0.13 | 15.54 | 15.56 | 15.32 | 1965 |
| 1735320600 | 15.54 | 0.74 | 5.00 | 14.8 | 15.54 | 14.8 | 6307 |
| 1735061400 | 14.8 | 0.18 | 1.23 | 14.62 | 14.8 | 14.62 | 755 |
| 1734975000 | 14.62 | -0.08 | -0.54 | 14.7 | 14.7 | 14.62 | 2982 |
| 1734715800 | 14.7 | -0.1 | -0.68 | 14.8 | 14.8 | 14.6 | 1501 |
| 1734629400 | 14.8 | -0.32 | -2.12 | 15.12 | 15.12 | 14.6 | 2818 |
| 1734543000 | 15.12 | 0.04 | 0.27 | 15.22 | 15.32 | 15.1 | 2298 |
| 1734456600 | 15.08 | -0.36 | -2.33 | 15.4 | 15.4 | 13.9 | 11790 |
| 1734370200 | 15.44 | 0.74 | 5.03 | 15.52 | 15.66 | 15.04 | 26421 |
| 1734111000 | 14.7 | -0.06 | -0.41 | 14.76 | 14.8 | 14.66 | 1738 |
| 1734024600 | 14.76 | -0.04 | -0.27 | 14.8 | 14.8 | 14.74 | 2010 |
| 1733938200 | 14.8 | -0.12 | -0.80 | 14.94 | 14.94 | 14.74 | 2067 |
| 1733851800 | 14.92 | -0.08 | -0.53 | 15 | 15 | 14.92 | 473 |
| 1733765400 | 15 | 0.6 | 4.17 | 14.4 | 15.08 | 14.38 | 9385 |
| 1733506200 | 14.4 | -0.04 | -0.28 | 14.46 | 14.56 | 14.38 | 9600 |
| 1733419800 | 14.44 | 0.02 | 0.14 | 14.42 | 14.48 | 14.32 | 1443 |
| 1733333400 | 14.42 | -0.08 | -0.55 | 14.5 | 14.68 | 14.2 | 5960 |
| 1733247000 | 14.5 | 0.76 | 5.53 | 13.72 | 14.72 | 13.64 | 58472 |
| 1733160600 | 13.74 | -0.78 | -5.37 | 14.52 | 14.52 | 13.74 | 3785 |
| 1732901400 | 14.52 | -0.24 | -1.63 | 14.68 | 14.68 | 14.44 | 4113 |
| 1732815000 | 14.76 | 0.02 | 0.14 | 14.74 | 14.84 | 14.68 | 2354 |
| 1732728600 | 14.74 | -0.4 | -2.64 | 15.14 | 15.14 | 14.68 | 4099 |
| 1732642200 | 15.14 | -0.44 | -2.82 | 15.58 | 15.58 | 15.12 | 1265 |
| 1732555800 | 15.58 | 0.08 | 0.52 | 15.5 | 15.6 | 15.5 | 1034 |
| 1732296600 | 15.5 | 0.22 | 1.44 | 15.28 | 15.5 | 15.28 | 1469 |
| 1732210200 | 15.28 | 0.38 | 2.55 | 14.9 | 15.5 | 14.7 | 6656 |
| 1732123800 | 14.9 | -0.2 | -1.32 | 15.1 | 15.1 | 14.74 | 3848 |
| 1732037400 | 15.1 | 0.02 | 0.13 | 15.08 | 15.14 | 15 | 2218 |
| 1731951000 | 15.08 | -0.36 | -2.33 | 15.38 | 15.38 | 15 | 3639 |
| 1731691800 | 15.44 | -0.04 | -0.26 | 15.48 | 15.5 | 15.38 | 1972 |
| 1731605400 | 15.48 | -0.22 | -1.40 | 15.04 | 15.7 | 15.04 | 7486 |
| 1731519000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731432600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731346200 | 15.7 | -0.46 | -2.85 | 16.16 | 16.16 | 15.24 | 6182 |
| 1731087000 | 16.16 | -0.06 | -0.37 | 16.219999 | 16.239999 | 16.14 | 835 |
| 1731000600 | 16.219999 | 0.12 | 0.75 | 16.12 | 16.219999 | 16.12 | 8835 |
| 1730914200 | 16.1 | -0.04 | -0.25 | 16.1 | 16.16 | 16.079999 | 851 |
| 1730827800 | 16.14 | 0 | 0.00 | 16.18 | 16.2 | 16.14 | 675 |
| 1730741400 | 16.14 | -0.5 | -3.00 | 16.64 | 16.64 | 16.12 | 4248 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
