Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.089 | -20.7459207459 | 0.429 | 0.429 | 0.32 | 23631 | 0.35684556 | DE |
| 4 | -0.129 | -27.5053304904 | 0.469 | 0.518 | 0.32 | 27858 | 0.41388388 | DE |
| 12 | -0.32 | -48.4848484848 | 0.66 | 0.708 | 0.32 | 43187 | 0.45557119 | DE |
| 26 | -0.612 | -64.2857142857 | 0.952 | 2 | 0.32 | 41495 | 0.72979113 | DE |
| 52 | -0.502 | -59.6199524941 | 0.842 | 2.4 | 0.32 | 24745 | 0.81767815 | DE |
| 156 | -4.9 | -93.5114503817 | 5.24 | 7.16 | 0.32 | 11443 | 1.67495912 | DE |
| 260 | -9.56 | -96.5656565657 | 9.9 | 18 | 0.32 | 12688 | 4.39762357 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 0.34 | -0.015 | -4.23 | 0.36 | 0.36 | 0.325 | 24726 |
| 1732901400 | 0.355 | -0.005 | -1.39 | 0.37 | 0.374 | 0.35 | 16204 |
| 1732815000 | 0.36 | -0.044 | -10.89 | 0.327 | 0.388 | 0.327 | 47288 |
| 1732728600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732642200 | 0.404 | -0.025 | -5.83 | 0.429 | 0.429 | 0.404 | 6304 |
| 1732555800 | 0.429 | 0.009 | 2.14 | 0.4099999 | 0.44 | 0.4 | 11328 |
| 1732296600 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.4 | 22558 |
| 1732210200 | 0.43 | 0.0190001 | 4.62 | 0.472 | 0.518 | 0.4109999 | 151589 |
| 1732123800 | 0.4109999 | -0.009 | -2.14 | 0.42 | 0.43 | 0.4109999 | 8280 |
| 1732037400 | 0.42 | -0.01 | -2.33 | 0.42 | 0.439 | 0.412 | 9957 |
| 1731951000 | 0.43 | -0.02 | -4.44 | 0.42 | 0.439 | 0.412 | 6112 |
| 1731691800 | 0.45 | 0.0390001 | 9.49 | 0.45 | 0.485 | 0.412 | 61185 |
| 1731605400 | 0.4109999 | 0.0259999 | 6.75 | 0.419 | 0.489 | 0.4 | 71485 |
| 1731519000 | 0.385 | -0.016 | -3.99 | 0.421 | 0.43 | 0.385 | 18083 |
| 1731432600 | 0.401 | -0.029 | -6.74 | 0.4099999 | 0.429 | 0.4 | 15822 |
| 1731346200 | 0.43 | 0.018 | 4.37 | 0.42 | 0.45 | 0.42 | 14367 |
| 1731087000 | 0.412 | 0.0010001 | 0.24 | 0.4099999 | 0.42 | 0.4099999 | 2590 |
| 1731000600 | 0.4109999 | -0.029 | -6.59 | 0.43 | 0.449 | 0.4099999 | 13475 |
| 1730914200 | 0.44 | -0.02 | -4.35 | 0.47 | 0.47 | 0.423 | 12531 |
| 1730827800 | 0.46 | 0.01 | 2.22 | 0.469 | 0.469 | 0.424 | 15420 |
| 1730741400 | 0.45 | 0.044 | 10.84 | 0.404 | 0.56 | 0.4 | 114949 |
| 1730482200 | 0.406 | 0.002 | 0.50 | 0.405 | 0.53 | 0.37 | 90140 |
| 1730395800 | 0.404 | -0.004 | -0.98 | 0.4 | 0.404 | 0.382 | 11829 |
| 1730309400 | 0.4079999 | -0.002 | -0.49 | 0.4099999 | 0.4099999 | 0.39 | 7051 |
| 1730223000 | 0.4099999 | 0.002 | 0.49 | 0.4079999 | 0.42 | 0.391 | 3551 |
| 1730136600 | 0.4079999 | -0.02 | -4.67 | 0.42 | 0.42 | 0.391 | 6793 |
| 1729873800 | 0.428 | 0.026 | 6.47 | 0.405 | 0.428 | 0.39 | 29592 |
| 1729787400 | 0.402 | -0.028 | -6.51 | 0.435 | 0.435 | 0.39 | 25332 |
| 1729701000 | 0.43 | 0.06 | 16.22 | 0.38 | 0.494 | 0.374 | 277449 |
| 1729614600 | 0.37 | 0 | 0.00 | 0.37 | 0.385 | 0.37 | 7569 |
| 1729528200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729269000 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.36 | 1699 |
| 1729182600 | 0.37 | -0.01 | -2.63 | 0.38 | 0.388 | 0.363 | 4500 |
| 1729096200 | 0.38 | 0 | 0.00 | 0.37 | 0.384 | 0.37 | 7186 |
| 1729009800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.379 | 3166 |
| 1728923400 | 0.38 | 0.005 | 1.33 | 0.37 | 0.38 | 0.355 | 12563 |
| 1728664200 | 0.375 | 0.044 | 13.29 | 0.34 | 0.378 | 0.34 | 21015 |
| 1728577800 | 0.331 | -0.013 | -3.78 | 0.3469999 | 0.357 | 0.33 | 19871 |
| 1728491400 | 0.3439999 | -0.032 | -8.51 | 0.36 | 0.39 | 0.332 | 42354 |
| 1728405000 | 0.376 | 0.015 | 4.16 | 0.36 | 0.39 | 0.332 | 97812 |
| 1728318600 | 0.361 | -0.019 | -5.00 | 0.394 | 0.394 | 0.361 | 36580 |
| 1728059400 | 0.38 | -0.024 | -5.94 | 0.405 | 0.4089999 | 0.37 | 14383 |
| 1727973000 | 0.404 | -0.085 | -17.38 | 0.485 | 0.485 | 0.357 | 102770 |
| 1727886600 | 0.489 | -0.031 | -5.96 | 0.49 | 0.52 | 0.452 | 54823 |
| 1727800200 | 0.52 | 0.082 | 18.72 | 0.431 | 0.52 | 0.39 | 128424 |
| 1727713800 | 0.438 | -0.032 | -6.81 | 0.48 | 0.48 | 0.43 | 32591 |
| 1727454600 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.44 | 31546 |
| 1727368200 | 0.47 | -0.03 | -6.00 | 0.5 | 0.51 | 0.45 | 34786 |
| 1727281800 | 0.5 | -0.008 | -1.57 | 0.504 | 0.504 | 0.49 | 7782 |
| 1727195400 | 0.508 | -0.002 | -0.39 | 0.532 | 0.532 | 0.48 | 44087 |
| 1727109000 | 0.51 | -0.01 | -1.92 | 0.526 | 0.558 | 0.508 | 71373 |
| 1726849800 | 0.52 | -0.038 | -6.81 | 0.59 | 0.708 | 0.514 | 261274 |
| 1726763400 | 0.558 | -0.002 | -0.36 | 0.55 | 0.558 | 0.512 | 44249 |
| 1726677000 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.524 | 16280 |
| 1726590600 | 0.56 | 0.02 | 3.70 | 0.512 | 0.56 | 0.504 | 50178 |
| 1726504200 | 0.54 | 0.02 | 3.85 | 0.524 | 0.54 | 0.504 | 30927 |
| 1726245000 | 0.52 | -0.028 | -5.11 | 0.5699999 | 0.68 | 0.504 | 120216 |
| 1726158600 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.51 | 26828 |
| 1726072200 | 0.548 | -0.054 | -8.97 | 0.61 | 0.61 | 0.53 | 53370 |
| 1725985800 | 0.602 | -0.058 | -8.79 | 0.66 | 0.66 | 0.6 | 28662 |
| 1725899400 | 0.66 | -0.062 | -8.59 | 0.74 | 0.74 | 0.6 | 119112 |
| 1725640200 | 0.722 | -0.036 | -4.75 | 0.758 | 0.78 | 0.712 | 47992 |
| 1725553800 | 0.758 | -0.002 | -0.26 | 0.79 | 0.952 | 0.71 | 274887 |
| 1725467400 | 0.76 | -0.06 | -7.32 | 0.8199999 | 0.8199999 | 0.75 | 144892 |
| 1725381000 | 0.8199999 | -0.03 | -3.53 | 0.88 | 0.9 | 0.8 | 112390 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
