Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 3.64464692483 | 0.878 | 0.948 | 0.82 | 164103 | 0.88947994 | DE |
| 4 | 0.132 | 16.9665809769 | 0.778 | 1.15 | 0.752 | 428534 | 0.93755377 | DE |
| 12 | 0.36 | 65.4545454545 | 0.55 | 1.15 | 0.51 | 248726 | 0.82520327 | DE |
| 26 | 0.492 | 117.703349282 | 0.418 | 1.15 | 0.41 | 157992 | 0.73492918 | DE |
| 52 | 0.5295 | 139.159001314 | 0.3805 | 1.15 | 0.371 | 133452 | 0.61887341 | DE |
| 156 | -0.17 | -15.7407407407 | 1.08 | 1.378 | 0.365 | 221222 | 0.81028426 | DE |
| 260 | -0.98 | -51.8518518519 | 1.89 | 4.77 | 0.365 | 248659 | 1.51926698 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 0.921 | 0.021 | 2.33 | 0.91 | 0.948 | 0.908 | 113271 |
| 1735579800 | 0.9 | 0.025 | 2.86 | 0.868 | 0.9 | 0.861 | 76725 |
| 1735320600 | 0.875 | -0.006 | -0.68 | 0.878 | 0.881 | 0.8199999 | 302312 |
| 1735061400 | 0.881 | -0.019 | -2.11 | 0.909 | 0.909 | 0.875 | 73640 |
| 1734975000 | 0.9 | 0.02 | 2.27 | 0.88 | 0.919 | 0.88 | 101439 |
| 1734715800 | 0.88 | -0.06 | -6.38 | 0.938 | 0.938 | 0.88 | 327918 |
| 1734629400 | 0.94 | -0.02 | -2.08 | 0.98 | 1 | 0.914 | 294430 |
| 1734543000 | 0.96 | 0.038 | 4.12 | 0.975 | 0.99 | 0.931 | 422279 |
| 1734456600 | 0.922 | 0.025 | 2.79 | 0.913 | 1.05 | 0.882 | 708281 |
| 1734370200 | 0.897 | -0.045 | -4.78 | 1.01 | 1.02 | 0.876 | 892005 |
| 1734111000 | 0.942 | -0.078 | -7.65 | 1.1 | 1.1 | 0.861 | 1676820 |
| 1734024600 | 1.02 | 0.15 | 17.65 | 0.871 | 1.15 | 0.85 | 1518745 |
| 1733938200 | 0.867 | 0.068 | 8.51 | 0.86 | 0.867 | 0.831 | 91809 |
| 1733851800 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1733765400 | 0.799 | 0.035 | 4.58 | 0.76 | 0.8 | 0.76 | 169277 |
| 1733506200 | 0.764 | 0.001 | 0.13 | 0.772 | 0.772 | 0.752 | 56510 |
| 1733419800 | 0.763 | -0.008 | -1.04 | 0.778 | 0.778 | 0.752 | 31082 |
| 1733333400 | 0.771 | 0.011 | 1.45 | 0.73 | 0.777 | 0.71 | 128418 |
| 1733247000 | 0.76 | 0.02 | 2.70 | 0.73 | 0.795 | 0.658 | 364835 |
| 1733160600 | 0.74 | -0.04 | -5.13 | 0.78 | 0.798 | 0.71 | 146860 |
| 1732901400 | 0.78 | -0.03 | -3.70 | 0.81 | 0.81 | 0.752 | 106277 |
| 1732815000 | 0.81 | -0.028 | -3.34 | 0.828 | 0.829 | 0.747 | 206984 |
| 1732728600 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1732642200 | 0.838 | 0.051 | 6.48 | 0.87 | 0.92 | 0.81 | 811098 |
| 1732555800 | 0.787 | 0.017 | 2.21 | 0.78 | 0.793 | 0.771 | 71802 |
| 1732296600 | 0.77 | -0.01 | -1.28 | 0.795 | 0.8169999 | 0.751 | 222063 |
| 1732210200 | 0.78 | -0.006 | -0.76 | 0.8189999 | 0.826 | 0.77 | 233643 |
| 1732123800 | 0.786 | 0.049 | 6.65 | 0.745 | 0.863 | 0.743 | 702077 |
| 1732037400 | 0.737 | 0.013 | 1.80 | 0.72 | 0.75 | 0.712 | 132966 |
| 1731951000 | 0.724 | 0.025 | 3.58 | 0.698 | 0.747 | 0.67 | 192598 |
| 1731691800 | 0.699 | 0.039 | 5.91 | 0.679 | 0.7 | 0.661 | 135261 |
| 1731605400 | 0.66 | 0.011 | 1.69 | 0.656 | 0.679 | 0.652 | 33126 |
| 1731519000 | 0.649 | -0.002 | -0.31 | 0.649 | 0.7 | 0.649 | 111613 |
| 1731432600 | 0.651 | -0.028 | -4.12 | 0.653 | 0.718 | 0.635 | 301329 |
| 1731346200 | 0.679 | -0.007 | -1.02 | 0.681 | 0.707 | 0.653 | 120269 |
| 1731087000 | 0.686 | -0.019 | -2.70 | 0.711 | 0.711 | 0.657 | 80150 |
| 1731000600 | 0.705 | 0.0150001 | 2.17 | 0.6899999 | 0.719 | 0.65 | 252456 |
| 1730914200 | 0.6899999 | 0.0509999 | 7.98 | 0.639 | 0.7 | 0.639 | 412977 |
| 1730827800 | 0.639 | 0.015 | 2.40 | 0.622 | 0.64 | 0.596 | 57495 |
| 1730741400 | 0.624 | 0.004 | 0.65 | 0.604 | 0.629 | 0.602 | 99427 |
| 1730482200 | 0.62 | 0.014 | 2.31 | 0.606 | 0.641 | 0.601 | 76682 |
| 1730395800 | 0.606 | -0.002 | -0.33 | 0.639 | 0.639 | 0.591 | 70150 |
| 1730309400 | 0.608 | -0.005 | -0.82 | 0.61 | 0.61 | 0.586 | 57270 |
| 1730223000 | 0.613 | -0.005 | -0.81 | 0.612 | 0.613 | 0.586 | 48590 |
| 1730136600 | 0.618 | -0.011 | -1.75 | 0.64 | 0.64 | 0.59 | 116253 |
| 1729873800 | 0.629 | 0.031 | 5.18 | 0.578 | 0.633 | 0.575 | 119898 |
| 1729787400 | 0.598 | 0.038 | 6.79 | 0.5699999 | 0.64 | 0.541 | 235828 |
| 1729701000 | 0.56 | 0.035 | 6.67 | 0.532 | 0.649 | 0.532 | 681441 |
| 1729614600 | 0.525 | -0.001 | -0.19 | 0.52 | 0.531 | 0.513 | 37213 |
| 1729528200 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
| 1729269000 | 0.526 | 0.002 | 0.38 | 0.52 | 0.536 | 0.52 | 16709 |
| 1729182600 | 0.524 | 0.003 | 0.58 | 0.523 | 0.555 | 0.519 | 21771 |
| 1729096200 | 0.521 | -0.01 | -1.88 | 0.54 | 0.553 | 0.51 | 26695 |
| 1729009800 | 0.531 | -0.016 | -2.93 | 0.532 | 0.562 | 0.531 | 19833 |
| 1728923400 | 0.547 | -0.008 | -1.44 | 0.542 | 0.554 | 0.53 | 28666 |
| 1728664200 | 0.555 | -0.013 | -2.29 | 0.535 | 0.5639999 | 0.532 | 20039 |
| 1728577800 | 0.5679999 | 0.0239999 | 4.41 | 0.55 | 0.5679999 | 0.54 | 73913 |
| 1728491400 | 0.544 | 0.019 | 3.62 | 0.53 | 0.56 | 0.525 | 129231 |
| 1728405000 | 0.525 | 0 | 0.00 | 0.53 | 0.53 | 0.511 | 35074 |
| 1728318600 | 0.525 | 0.017 | 3.35 | 0.51 | 0.53 | 0.502 | 115850 |
| 1728059400 | 0.508 | 0.008 | 1.60 | 0.51 | 0.51 | 0.488 | 29079 |
| 1727973000 | 0.5 | -0.01 | -1.96 | 0.516 | 0.516 | 0.5 | 15992 |
| 1727886600 | 0.51 | -0.005 | -0.97 | 0.52 | 0.537 | 0.5 | 18983 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
