Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.76 | 3.82 | 3.64 | 1674 | 3.7376947 | DE |
| 4 | -0.16 | -4.08163265306 | 3.92 | 4.16 | 3.62 | 1413 | 3.79420229 | DE |
| 12 | -0.18 | -4.56852791878 | 3.94 | 4.22 | 3.46 | 863 | 3.79061804 | DE |
| 26 | -1.39 | -26.9902912621 | 5.15 | 5.55 | 3.4 | 1596 | 4.28965496 | DE |
| 52 | 0.04 | 1.0752688172 | 3.72 | 5.6 | 3.06 | 1676 | 4.1918703 | DE |
| 156 | -1.54 | -29.0566037736 | 5.3 | 5.6 | 3.06 | 1344 | 4.00835145 | DE |
| 260 | -1.54 | -29.0566037736 | 5.3 | 5.7 | 2.12 | 1629 | 4.26457119 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 3.76 | 0.06 | 1.62 | 3.7 | 3.76 | 3.68 | 1151 |
| 1738258200 | 3.7 | 0 | 0.00 | 3.72 | 3.72 | 3.7 | 26 |
| 1738171800 | 3.7 | 0.06 | 1.65 | 3.72 | 3.72 | 3.7 | 301 |
| 1738085400 | 3.64 | -0.16 | -4.21 | 3.76 | 3.78 | 3.64 | 2768 |
| 1737999000 | 3.8 | 0 | 0.00 | 3.76 | 3.82 | 3.64 | 4126 |
| 1737739800 | 3.8 | 0.1 | 2.70 | 3.76 | 3.82 | 3.68 | 2750 |
| 1737653400 | 3.7 | 0.06 | 1.65 | 3.76 | 3.88 | 3.7 | 4313 |
| 1737567000 | 3.64 | -0.32 | -8.08 | 3.86 | 3.96 | 3.62 | 3557 |
| 1737480600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737394200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.88 | 713 |
| 1737135000 | 3.96 | 0.08 | 2.06 | 3.98 | 3.98 | 3.96 | 361 |
| 1737048600 | 3.88 | -0.1 | -2.51 | 4 | 4 | 3.88 | 1598 |
| 1736962200 | 3.98 | 0.02 | 0.51 | 4 | 4 | 3.98 | 5 |
| 1736875800 | 3.96 | -0.14 | -3.41 | 4.1 | 4.1 | 3.96 | 1321 |
| 1736789400 | 4.1 | -0.04 | -0.97 | 4.1 | 4.1 | 4.1 | 1 |
| 1736530200 | 4.14 | -0.02 | -0.48 | 4.12 | 4.14 | 4.12 | 3 |
| 1736443800 | 4.16 | 0.16 | 4.00 | 4 | 4.16 | 4 | 752 |
| 1736357400 | 4 | 0.1 | 2.56 | 3.9 | 4 | 3.9 | 2621 |
| 1736271000 | 3.9 | -0.02 | -0.51 | 3.9 | 3.9 | 3.9 | 1 |
| 1736184600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.84 | 484 |
| 1735925400 | 3.92 | 0.02 | 0.51 | 3.88 | 3.92 | 3.8 | 1257 |
| 1735839000 | 3.9 | 0.04 | 1.04 | 3.84 | 3.9 | 3.84 | 1671 |
| 1735666200 | 3.86 | 0.04 | 1.05 | 3.8 | 3.86 | 3.8 | 551 |
| 1735579800 | 3.82 | 0.06 | 1.60 | 3.8 | 3.84 | 3.8 | 262 |
| 1735320600 | 3.76 | 0 | 0.00 | 3.78 | 3.86 | 3.76 | 316 |
| 1735061400 | 3.76 | -0.04 | -1.05 | 3.82 | 3.82 | 3.76 | 1001 |
| 1734975000 | 3.8 | 0 | 0.00 | 3.82 | 3.82 | 3.8 | 31 |
| 1734715800 | 3.8 | 0.04 | 1.06 | 3.76 | 3.82 | 3.76 | 1486 |
| 1734629400 | 3.76 | 0.04 | 1.08 | 3.78 | 3.78 | 3.76 | 261 |
| 1734543000 | 3.72 | -0.1 | -2.62 | 3.86 | 3.86 | 3.72 | 721 |
| 1734456600 | 3.82 | -0.08 | -2.05 | 4.08 | 4.08 | 3.82 | 921 |
| 1734370200 | 3.9 | 0.42 | 12.07 | 4.22 | 4.22 | 3.9 | 2363 |
| 1734111000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734024600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1733938200 | 3.48 | -0.06 | -1.69 | 3.54 | 3.54 | 3.48 | 55 |
| 1733851800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 1 |
| 1733765400 | 3.54 | 0.02 | 0.57 | 3.48 | 3.54 | 3.48 | 471 |
| 1733506200 | 3.52 | -0.04 | -1.12 | 3.46 | 3.54 | 3.46 | 802 |
| 1733419800 | 3.56 | -0.1 | -2.73 | 3.68 | 3.68 | 3.56 | 811 |
| 1733333400 | 3.66 | 0 | 0.00 | 3.8 | 3.8 | 3.66 | 841 |
| 1733247000 | 3.66 | -0.26 | -6.63 | 3.86 | 3.86 | 3.66 | 3504 |
| 1733160600 | 3.92 | -0.02 | -0.51 | 3.94 | 3.94 | 3.92 | 436 |
| 1732901400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 1 |
| 1732815000 | 3.94 | 0.02 | 0.51 | 3.94 | 3.94 | 3.94 | 1 |
| 1732728600 | 3.92 | 0 | 0.00 | 3.94 | 3.98 | 3.92 | 25 |
| 1732642200 | 3.92 | -0.08 | -2.00 | 4 | 4 | 3.92 | 421 |
| 1732555800 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 51 |
| 1732296600 | 4.0199999 | 0 | 0.00 | 4 | 4.0199999 | 4 | 131 |
| 1732210200 | 4.0199999 | 0.02 | 0.50 | 3.94 | 4.0199999 | 3.94 | 153 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 146 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 31 |
| 1731951000 | 4 | 0.02 | 0.50 | 3.98 | 4 | 3.98 | 26 |
| 1731691800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 1 |
| 1731605400 | 3.98 | 0.04 | 1.02 | 3.92 | 3.98 | 3.92 | 981 |
| 1731519000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1731432600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1731346200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 1 |
| 1731087000 | 3.94 | -0.02 | -0.51 | 3.94 | 3.94 | 3.94 | 1 |
| 1731000600 | 3.96 | 0.08 | 2.06 | 3.9 | 3.96 | 3.88 | 319 |
| 1730914200 | 3.88 | 0 | 0.00 | 3.86 | 3.88 | 3.86 | 1021 |
| 1730827800 | 3.88 | 0.02 | 0.52 | 3.86 | 3.88 | 3.86 | 13 |
| 1730741400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
