Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.30769230769 | 13 | 13.5 | 13 | 851 | 13.2667607 | DE |
| 4 | -0.7 | -5 | 14 | 14.05 | 12.95 | 2434 | 13.34002922 | DE |
| 12 | -0.6 | -4.31654676259 | 13.9 | 14.6 | 12.95 | 1437 | 13.67192564 | DE |
| 26 | -8.2 | -38.1395348837 | 21.5 | 21.5 | 12.95 | 2145 | 15.0156274 | DE |
| 52 | -9.95 | -42.7956989247 | 23.25 | 25.95 | 12.95 | 2082 | 17.69381266 | DE |
| 156 | -16.7 | -55.6666666667 | 30 | 66.2 | 12.95 | 3052 | 34.85156042 | DE |
| 260 | 9.15 | 220.481927711 | 4.15 | 66.2 | 3.16 | 3552 | 24.14501392 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 13.3 | 0.1 | 0.76 | 13.4 | 13.4 | 13.2 | 280 |
| 1732123800 | 13.2 | 0.2 | 1.54 | 13.1 | 13.35 | 13.05 | 366 |
| 1732037400 | 13 | -0.3 | -2.26 | 13.3 | 13.3 | 13 | 1058 |
| 1731951000 | 13.3 | -0.2 | -1.48 | 13.5 | 13.5 | 13.3 | 399 |
| 1731691800 | 13.5 | 0.3 | 2.27 | 13.2 | 13.5 | 13.1 | 1519 |
| 1731605400 | 13.2 | -0.2 | -1.49 | 13 | 13.2 | 13 | 912 |
| 1731519000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731432600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731346200 | 13.4 | 0.4 | 3.08 | 13 | 13.4 | 13 | 1698 |
| 1731087000 | 13 | -0.25 | -1.89 | 13.2 | 13.2 | 13 | 509 |
| 1731000600 | 13.25 | 0.05 | 0.38 | 13.25 | 13.25 | 13.2 | 275 |
| 1730914200 | 13.2 | -0.5 | -3.65 | 13.6 | 13.6 | 13.2 | 589 |
| 1730827800 | 13.7 | 0.05 | 0.37 | 13.65 | 13.7 | 13.65 | 21 |
| 1730741400 | 13.65 | -0.1 | -0.73 | 13.75 | 13.75 | 13.65 | 1841 |
| 1730482200 | 13.75 | 0.6 | 4.56 | 13.35 | 13.75 | 13.2 | 354 |
| 1730395800 | 13.15 | -0.2 | -1.50 | 13.35 | 13.4 | 13.15 | 177 |
| 1730309400 | 13.35 | 0.05 | 0.38 | 13.3 | 13.35 | 12.95 | 1910 |
| 1730223000 | 13.3 | -0.25 | -1.85 | 13.55 | 13.8 | 13 | 29510 |
| 1730136600 | 13.55 | -0.35 | -2.52 | 13.9 | 13.9 | 13.55 | 1607 |
| 1729873800 | 13.9 | -0.15 | -1.07 | 14.05 | 14.05 | 13.9 | 863 |
| 1729787400 | 14.05 | 0.05 | 0.36 | 14 | 14.05 | 14 | 200 |
| 1729701000 | 14 | 0.1 | 0.72 | 13.9 | 14.3 | 13.9 | 343 |
| 1729614600 | 13.9 | 0.1 | 0.72 | 13.8 | 14 | 13.8 | 487 |
| 1729528200 | 13.8 | 0.05 | 0.36 | 13.7 | 14.2 | 13.4 | 2563 |
| 1729269000 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.4 | 1739 |
| 1729182600 | 14 | -0.5 | -3.45 | 14.6 | 14.6 | 14 | 1831 |
| 1729096200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729009800 | 14.5 | 0 | 0.00 | 14.55 | 14.55 | 14.5 | 44 |
| 1728923400 | 14.5 | -0.05 | -0.34 | 14.55 | 14.6 | 14.4 | 464 |
| 1728664200 | 14.55 | 0.2 | 1.39 | 14.35 | 14.55 | 14.35 | 417 |
| 1728577800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1728491400 | 14.35 | 0.05 | 0.35 | 14.35 | 14.35 | 14.35 | 71 |
| 1728405000 | 14.3 | 0.15 | 1.06 | 14.15 | 14.45 | 14.15 | 604 |
| 1728318600 | 14.15 | 0.05 | 0.35 | 14.55 | 14.55 | 14.15 | 782 |
| 1728059400 | 14.1 | 0.2 | 1.44 | 14.05 | 14.3 | 13.9 | 554 |
| 1727973000 | 13.9 | -0.35 | -2.46 | 14.25 | 14.4 | 13.9 | 794 |
| 1727886600 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.05 | 710 |
| 1727800200 | 14.5 | 0.05 | 0.35 | 14.6 | 14.6 | 14.25 | 1565 |
| 1727713800 | 14.45 | 0.55 | 3.96 | 13.95 | 14.45 | 13.95 | 2055 |
| 1727454600 | 13.9 | 0.05 | 0.36 | 13.85 | 13.9 | 13.8 | 306 |
| 1727368200 | 13.85 | 0 | 0.00 | 13.85 | 13.95 | 13.75 | 490 |
| 1727281800 | 13.85 | 0.05 | 0.36 | 13.8 | 13.85 | 13.75 | 328 |
| 1727195400 | 13.8 | -0.1 | -0.72 | 13.95 | 14 | 13.8 | 587 |
| 1727109000 | 13.9 | 0.15 | 1.09 | 13.75 | 13.9 | 13.55 | 1453 |
| 1726849800 | 13.75 | -0.05 | -0.36 | 13.8 | 13.8 | 13.75 | 145 |
| 1726763400 | 13.8 | -0.2 | -1.43 | 14 | 14 | 13.8 | 468 |
| 1726677000 | 14 | 0 | 0.00 | 14 | 14.1 | 14 | 123 |
| 1726590600 | 14 | 0 | 0.00 | 14 | 14.05 | 14 | 628 |
| 1726504200 | 14 | 0.1 | 0.72 | 13.9 | 14.05 | 13.8 | 579 |
| 1726245000 | 13.9 | -0.15 | -1.07 | 13.95 | 14.35 | 13.9 | 1063 |
| 1726158600 | 14.05 | 0 | 0.00 | 14.05 | 14.2 | 13.9 | 772 |
| 1726072200 | 14.05 | 0 | 0.00 | 13.75 | 14.1 | 13.3 | 3947 |
| 1725985800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 476 |
| 1725899400 | 14.05 | 0 | 0.00 | 14.2 | 14.2 | 14.05 | 526 |
| 1725640200 | 14.05 | 0 | 0.00 | 14.1 | 14.25 | 14.05 | 1324 |
| 1725553800 | 14.05 | 0 | 0.00 | 14.05 | 14.1 | 14.05 | 109 |
| 1725467400 | 14.05 | 0 | 0.00 | 14.05 | 14.15 | 14.05 | 359 |
| 1725381000 | 14.05 | 0 | 0.00 | 14.05 | 14.1 | 14 | 435 |
| 1725294600 | 14.05 | -0.1 | -0.71 | 14.15 | 14.15 | 14.05 | 339 |
| 1725035400 | 14.15 | 0 | 0.00 | 14.15 | 14.25 | 14.05 | 411 |
| 1724949000 | 14.15 | 0.3 | 2.17 | 13.9 | 14.15 | 13.85 | 6773 |
| 1724862600 | 13.85 | -0.2 | -1.42 | 14.05 | 14.35 | 13.85 | 2265 |
| 1724776200 | 14.05 | 0.05 | 0.36 | 14 | 14.3 | 13.95 | 1962 |
| 1724689800 | 14 | 0 | 0.00 | 14.1 | 14.15 | 14 | 446 |
| 1724430600 | 14 | 0 | 0.00 | 14 | 14.05 | 13.95 | 2420 |
| 1724344200 | 14 | -0.5 | -3.45 | 14.4 | 14.5 | 13.95 | 3587 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
