Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 9.16030534351 | 13.1 | 14.3 | 12.9 | 1461 | 13.1358834 | DE |
| 4 | 1 | 7.51879699248 | 13.3 | 14.3 | 11.1 | 3115 | 12.39992865 | DE |
| 12 | 0.45 | 3.24909747292 | 13.85 | 14.6 | 11.1 | 2013 | 12.97527541 | DE |
| 26 | -1.85 | -11.4551083591 | 16.15 | 16.3 | 11.1 | 2207 | 13.87737697 | DE |
| 52 | -8.4 | -37.0044052863 | 22.7 | 25.95 | 11.1 | 2203 | 16.98778144 | DE |
| 156 | -19.6 | -57.8171091445 | 33.9 | 66.2 | 11.1 | 3010 | 34.30556196 | DE |
| 260 | 9.36 | 189.473684211 | 4.94 | 66.2 | 3.16 | 3494 | 24.50350272 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 14.3 | 0.9 | 6.72 | 13.3 | 14.3 | 13.3 | 2683 |
| 1734629400 | 13.4 | 0.2 | 1.52 | 13.2 | 13.5 | 13 | 1290 |
| 1734543000 | 13.2 | -0.15 | -1.12 | 13.35 | 13.35 | 13.2 | 634 |
| 1734456600 | 13.35 | 0.25 | 1.91 | 13.15 | 13.5 | 13 | 854 |
| 1734370200 | 13.1 | 0.15 | 1.16 | 12.95 | 13.25 | 12.9 | 1851 |
| 1734111000 | 12.95 | -0.15 | -1.15 | 13.1 | 13.1 | 12.95 | 2678 |
| 1734024600 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 12.65 | 1757 |
| 1733938200 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.4 | 8881 |
| 1733851800 | 12.5 | 0.4 | 3.31 | 12.1 | 12.6 | 12.1 | 1060 |
| 1733765400 | 12.1 | 0.6 | 5.22 | 11.5 | 12.3 | 11.5 | 27498 |
| 1733506200 | 11.5 | 0.4 | 3.60 | 11.4 | 11.7 | 11.15 | 698 |
| 1733419800 | 11.1 | -0.35 | -3.06 | 11.4 | 11.55 | 11.1 | 1296 |
| 1733333400 | 11.45 | 0.05 | 0.44 | 11.45 | 11.45 | 11.4 | 503 |
| 1733247000 | 11.4 | -0.7 | -5.79 | 12.1 | 12.1 | 11.1 | 2264 |
| 1733160600 | 12.1 | -0.2 | -1.63 | 12.25 | 12.3 | 11.95 | 1860 |
| 1732901400 | 12.3 | -0.35 | -2.77 | 12.65 | 12.65 | 12.3 | 344 |
| 1732815000 | 12.65 | -0.05 | -0.39 | 12.75 | 12.95 | 12.65 | 547 |
| 1732728600 | 12.7 | -0.2 | -1.55 | 12.9 | 12.9 | 12.65 | 364 |
| 1732642200 | 12.9 | -0.1 | -0.77 | 13.1 | 13.1 | 12.8 | 937 |
| 1732555800 | 13 | -0.1 | -0.76 | 13.25 | 13.25 | 13 | 1679 |
| 1732296600 | 13.1 | -0.2 | -1.50 | 13.3 | 13.3 | 13.1 | 492 |
| 1732210200 | 13.3 | 0.1 | 0.76 | 13.4 | 13.4 | 13.2 | 280 |
| 1732123800 | 13.2 | 0.2 | 1.54 | 13.1 | 13.35 | 13.05 | 366 |
| 1732037400 | 13 | -0.3 | -2.26 | 13.3 | 13.3 | 13 | 1058 |
| 1731951000 | 13.3 | -0.2 | -1.48 | 13.5 | 13.5 | 13.3 | 399 |
| 1731691800 | 13.5 | 0.3 | 2.27 | 13.2 | 13.5 | 13.1 | 1519 |
| 1731605400 | 13.2 | -0.2 | -1.49 | 13 | 13.2 | 13 | 912 |
| 1731519000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731432600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731346200 | 13.4 | 0.4 | 3.08 | 13 | 13.4 | 13 | 1698 |
| 1731087000 | 13 | -0.25 | -1.89 | 13.2 | 13.2 | 13 | 509 |
| 1731000600 | 13.25 | 0.05 | 0.38 | 13.25 | 13.25 | 13.2 | 275 |
| 1730914200 | 13.2 | -0.5 | -3.65 | 13.6 | 13.6 | 13.2 | 589 |
| 1730827800 | 13.7 | 0.05 | 0.37 | 13.65 | 13.7 | 13.65 | 21 |
| 1730741400 | 13.65 | -0.1 | -0.73 | 13.75 | 13.75 | 13.65 | 1841 |
| 1730482200 | 13.75 | 0.6 | 4.56 | 13.35 | 13.75 | 13.2 | 354 |
| 1730395800 | 13.15 | -0.2 | -1.50 | 13.35 | 13.4 | 13.15 | 177 |
| 1730309400 | 13.35 | 0.05 | 0.38 | 13.3 | 13.35 | 12.95 | 1910 |
| 1730223000 | 13.3 | -0.25 | -1.85 | 13.55 | 13.8 | 13 | 29510 |
| 1730136600 | 13.55 | -0.35 | -2.52 | 13.9 | 13.9 | 13.55 | 1607 |
| 1729873800 | 13.9 | -0.15 | -1.07 | 14.05 | 14.05 | 13.9 | 863 |
| 1729787400 | 14.05 | 0.05 | 0.36 | 14 | 14.05 | 14 | 200 |
| 1729701000 | 14 | 0.1 | 0.72 | 13.9 | 14.3 | 13.9 | 343 |
| 1729614600 | 13.9 | 0.1 | 0.72 | 13.8 | 14 | 13.8 | 487 |
| 1729528200 | 13.8 | 0.05 | 0.36 | 13.7 | 14.2 | 13.4 | 2563 |
| 1729269000 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.4 | 1739 |
| 1729182600 | 14 | -0.5 | -3.45 | 14.6 | 14.6 | 14 | 1831 |
| 1729096200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729009800 | 14.5 | 0 | 0.00 | 14.55 | 14.55 | 14.5 | 44 |
| 1728923400 | 14.5 | -0.05 | -0.34 | 14.55 | 14.6 | 14.4 | 464 |
| 1728664200 | 14.55 | 0.2 | 1.39 | 14.35 | 14.55 | 14.35 | 417 |
| 1728577800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1728491400 | 14.35 | 0.05 | 0.35 | 14.35 | 14.35 | 14.35 | 71 |
| 1728405000 | 14.3 | 0.15 | 1.06 | 14.15 | 14.45 | 14.15 | 604 |
| 1728318600 | 14.15 | 0.05 | 0.35 | 14.55 | 14.55 | 14.15 | 782 |
| 1728059400 | 14.1 | 0.2 | 1.44 | 14.05 | 14.3 | 13.9 | 554 |
| 1727973000 | 13.9 | -0.35 | -2.46 | 14.25 | 14.4 | 13.9 | 794 |
| 1727886600 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.05 | 710 |
| 1727800200 | 14.5 | 0.05 | 0.35 | 14.6 | 14.6 | 14.25 | 1565 |
| 1727713800 | 14.45 | 0.55 | 3.96 | 13.95 | 14.45 | 13.95 | 2055 |
| 1727454600 | 13.9 | 0.05 | 0.36 | 13.85 | 13.9 | 13.8 | 306 |
| 1727368200 | 13.85 | 0 | 0.00 | 13.85 | 13.95 | 13.75 | 490 |
| 1727281800 | 13.85 | 0.05 | 0.36 | 13.8 | 13.85 | 13.75 | 328 |
| 1727195400 | 13.8 | -0.1 | -0.72 | 13.95 | 14 | 13.8 | 587 |
| 1727109000 | 13.9 | 0.15 | 1.09 | 13.75 | 13.9 | 13.55 | 1453 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
