Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.5 | 0.5 | 0.5 | 11920 | 0.5 | DE |
| 12 | 0 | 0 | 0.5 | 0.502 | 0.494 | 21810 | 0.49959698 | DE |
| 26 | -0.116 | -18.8311688312 | 0.616 | 0.616 | 0.37 | 11301 | 0.49426147 | DE |
| 52 | -0.321 | -39.0986601705 | 0.821 | 0.894 | 0.366 | 8367 | 0.54276761 | DE |
| 156 | -2.11 | -80.8429118774 | 2.61 | 3.13 | 0.366 | 8427 | 1.62598461 | DE |
| 260 | -2.11 | -80.8429118774 | 2.61 | 3.13 | 0.366 | 8427 | 1.62598461 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736530200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736443800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736357400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736271000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736184600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735839000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735666200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735579800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735320600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 11184 |
| 1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 46873 |
| 1734456600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 20157 |
| 1734370200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 124429 |
| 1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 49595 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 108711 |
| 1733938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 125201 |
| 1733851800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733765400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 53306 |
| 1733506200 | 0.5 | 0.003 | 0.60 | 0.5 | 0.5 | 0.5 | 183542 |
| 1733419800 | 0.497 | 0 | 0.00 | 0.5 | 0.5 | 0.497 | 21004 |
| 1733333400 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 1012 |
| 1733247000 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 1400 |
| 1733160600 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1732901400 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1732815000 | 0.497 | 0.001 | 0.20 | 0.497 | 0.497 | 0.497 | 51 |
| 1732728600 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1732642200 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 20095 |
| 1732555800 | 0.496 | -0.001 | -0.20 | 0.496 | 0.496 | 0.496 | 1518 |
| 1732296600 | 0.497 | 0.002 | 0.40 | 0.496 | 0.497 | 0.496 | 2797 |
| 1732210200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 4000 |
| 1732123800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732037400 | 0.495 | -0.001 | -0.20 | 0.496 | 0.496 | 0.495 | 5061 |
| 1731951000 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 66 |
| 1731691800 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 329 |
| 1731605400 | 0.496 | 0.001 | 0.20 | 0.496 | 0.496 | 0.496 | 2080 |
| 1731519000 | 0.495 | -0.001 | -0.20 | 0.496 | 0.496 | 0.495 | 10299 |
| 1731432600 | 0.496 | -0.001 | -0.20 | 0.497 | 0.497 | 0.496 | 7777 |
| 1731346200 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 30 |
| 1731087000 | 0.497 | 0.001 | 0.20 | 0.497 | 0.497 | 0.497 | 16 |
| 1731000600 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 410 |
| 1730914200 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 13981 |
| 1730827800 | 0.496 | -0.003 | -0.60 | 0.496 | 0.496 | 0.496 | 200 |
| 1730741400 | 0.499 | 0.004 | 0.81 | 0.495 | 0.499 | 0.495 | 330 |
| 1730482200 | 0.495 | 0 | 0.00 | 0.496 | 0.496 | 0.495 | 13170 |
| 1730395800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730309400 | 0.495 | -0.005 | -1.00 | 0.495 | 0.496 | 0.495 | 13820 |
| 1730223000 | 0.5 | -0.002 | -0.40 | 0.5 | 0.5 | 0.5 | 200 |
| 1730136600 | 0.502 | 0.002 | 0.40 | 0.494 | 0.502 | 0.494 | 11090 |
| 1729873800 | 0.5 | 0 | 0.00 | 0.5 | 0.502 | 0.5 | 155293 |
| 1729787400 | 0.5 | 0 | 0.00 | 0.5 | 0.502 | 0.5 | 48794 |
| 1729701000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 49490 |
| 1729614600 | 0.5 | 0.079 | 18.76 | 0.5 | 0.502 | 0.5 | 70433 |
| 1729528200 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1729269000 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1729182600 | 0.421 | 0 | 0.00 | 0.393 | 0.421 | 0.393 | 294 |
| 1729096200 | 0.421 | 0.003 | 0.72 | 0.42 | 0.421 | 0.42 | 40 |
| 1729009800 | 0.418 | -0.001 | -0.24 | 0.417 | 0.418 | 0.417 | 5000 |
| 1728923400 | 0.419 | -0.001 | -0.24 | 0.4 | 0.419 | 0.4 | 2077 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
