Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0024 | 0.0038 | 0.0018 | 11210673 | 0.00231683 | DE |
| 4 | 0 | 0 | 0.0068 | 0.007 | 0.0018 | 10675207 | 0.00376933 | DE |
| 12 | 0 | 0 | 0.0534 | 0.084 | 0.0018 | 10042959 | 0.01348534 | DE |
| 26 | 0 | 0 | 1.8 | 1.8 | 0.0018 | 4215218 | 0.01519266 | DE |
| 52 | 0 | 0 | 0.057 | 3.15 | 0.0001 | 16554876 | 0.00284852 | DE |
| 156 | 0 | 0 | 0.15 | 3.2 | 0.0001 | 22503913 | 0.00250363 | DE |
| 260 | 0 | 0 | 0.094 | 4.399 | 0.0001 | 65070693 | 0.00647685 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 0.003 | 0.001 | 50.00 | 0.002 | 0.0038 | 0.0018 | 59051880 |
| 1749745800 | 0.002 | -0.0004 | -16.67 | 0.002 | 0.0022 | 0.0018 | 16770077 |
| 1749659400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.002 | 8555098 |
| 1749573000 | 0.0023999 | -0.0002 | -7.69 | 0.0026 | 0.0026 | 0.0022 | 5480508 |
| 1749486600 | 0.0026 | 0.0002001 | 8.34 | 0.0028 | 0.0028 | 0.0023999 | 10230098 |
| 1749227400 | 0.0023999 | -0.0004 | -14.29 | 0.0023999 | 0.0032 | 0.0023999 | 15017584 |
| 1749141000 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0023999 | 7920332 |
| 1749054600 | 0.003 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0028 | 2143992 |
| 1748968200 | 0.003 | 0 | 0.00 | 0.003 | 0.0032 | 0.0028 | 3648009 |
| 1748881800 | 0.003 | -0.0004 | -11.76 | 0.0032 | 0.0038 | 0.0028 | 11727092 |
| 1748622600 | 0.0034 | 0.0002 | 6.25 | 0.0034 | 0.0034 | 0.003 | 2562074 |
| 1748536200 | 0.0032 | -0.0004 | -11.11 | 0.0036 | 0.0036 | 0.0032 | 3976721 |
| 1748449800 | 0.0036 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0032 | 16805954 |
| 1748363400 | 0.0036 | -0.0006 | -14.29 | 0.0042 | 0.0046 | 0.0036 | 19105884 |
| 1748277000 | 0.0042 | -0.0008 | -16.00 | 0.005 | 0.005 | 0.004 | 11482475 |
| 1748017800 | 0.005 | 0.0002001 | 4.17 | 0.0056 | 0.0066 | 0.0042 | 45052605 |
| 1747931400 | 0.0047999 | 0.0001999 | 4.35 | 0.0044 | 0.0054 | 0.0042 | 5884438 |
| 1747845000 | 0.0046 | -0.0004 | -8.00 | 0.005 | 0.005 | 0.0042 | 3443997 |
| 1747758600 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.0042 | 3916175 |
| 1747672200 | 0.0052 | -0.001 | -16.13 | 0.0056 | 0.006 | 0.0046 | 10351264 |
| 1747413000 | 0.0062 | -0.0006 | -8.82 | 0.0068 | 0.007 | 0.0057999 | 9429753 |
| 1747326600 | 0.0068 | -0.0063 | -48.09 | 0.0062 | 0.0072 | 0.006 | 4243642 |
| 1747240200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1747153800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1747067400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1746808200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1746721800 | 0.0131 | -0.0002 | -1.50 | 0.0141 | 0.0141 | 0.0125 | 10041318 |
| 1746635400 | 0.0133 | -0.0008 | -5.67 | 0.0142 | 0.0164 | 0.0124 | 18437109 |
| 1746549000 | 0.0141 | -0.0067 | -32.21 | 0.0195 | 0.0204 | 0.0132 | 21443458 |
| 1746462600 | 0.0208 | -0.0042 | -16.80 | 0.0241 | 0.0262 | 0.0196 | 22814419 |
| 1746203400 | 0.025 | 0.005 | 25.00 | 0.022 | 0.027 | 0.0185 | 23317622 |
| 1746030600 | 0.02 | -0.0101 | -33.55 | 0.0344 | 0.035 | 0.0175 | 45541930 |
| 1745944200 | 0.0301 | 0.0167 | 124.63 | 0.015 | 0.062 | 0.015 | 56633497 |
| 1745857800 | 0.0134 | 0.0004 | 3.08 | 0.013 | 0.0143 | 0.0115999 | 2325976 |
| 1745598600 | 0.013 | -0.0039 | -23.08 | 0.0164 | 0.0171 | 0.0125 | 3184261 |
| 1745512200 | 0.0168999 | -0.0004 | -2.31 | 0.0173 | 0.0173 | 0.016 | 669719 |
| 1745425800 | 0.0173 | -0.0015 | -7.98 | 0.0184 | 0.0196 | 0.0166 | 1621385 |
| 1745339400 | 0.0188 | -0.0031 | -14.16 | 0.022 | 0.022 | 0.0172 | 692347 |
| 1744907400 | 0.0219 | -0.0008 | -3.52 | 0.0227 | 0.0238 | 0.021 | 332752 |
| 1744821000 | 0.0227 | -0.0021 | -8.47 | 0.029 | 0.03 | 0.0218 | 2804246 |
| 1744734600 | 0.0248 | -0.0073 | -22.74 | 0.032 | 0.0337999 | 0.022 | 4367094 |
| 1744648200 | 0.0320999 | 0.0005999 | 1.90 | 0.0342 | 0.0455 | 0.0320999 | 4912105 |
| 1744389000 | 0.0315 | -0.0016 | -4.83 | 0.0365 | 0.0365 | 0.0315 | 116723 |
| 1744302600 | 0.0331 | -0.0038 | -10.30 | 0.0375 | 0.0378 | 0.032 | 221783 |
| 1744216200 | 0.0369 | 0 | 0.00 | 0.0349 | 0.0369 | 0.031 | 466244 |
| 1744129800 | 0.0369 | 0.0019 | 5.43 | 0.0320999 | 0.0369 | 0.031 | 139592 |
| 1744043400 | 0.035 | -0.035 | -50.00 | 0.0354999 | 0.0408 | 0.0311 | 294001 |
| 1743787800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743701400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743615000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743528600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743442200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743183000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743096600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743010200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742923800 | 0.07 | 0.0151 | 27.50 | 0.0523 | 0.084 | 0.0434 | 552014 |
| 1742837400 | 0.0549 | 0.0084 | 18.06 | 0.0516 | 0.0549 | 0.0388999 | 350742 |
| 1742578200 | 0.0465 | -0.0035 | -7.00 | 0.0534 | 0.0534 | 0.0381 | 133595 |
| 1742491800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 49022 |
| 1742405400 | 0.05 | -0.004 | -7.41 | 0.0492 | 0.05 | 0.0486 | 81107 |
| 1742319000 | 0.054 | -0.0029 | -5.10 | 0.05 | 0.058 | 0.0482 | 226227 |
| 1742232600 | 0.0569 | 0.0006 | 1.07 | 0.055 | 0.0589 | 0.0480999 | 239860 |
| 1741973400 | 0.0563 | -0.0048 | -7.86 | 0.0641 | 0.0755 | 0.0555 | 147666 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
