ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Neovacs

Neovacs (ALNEV)

0,00
0,00
(0,00%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.00240.00380.0018112106730.00231683DE
4000.00680.0070.0018106752070.00376933DE
12000.05340.0840.0018100429590.01348534DE
26001.81.80.001842152180.01519266DE
52000.0573.150.0001165548760.00284852DE
156000.153.20.0001225039130.00250363DE
260000.0944.3990.0001650706930.00647685DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498322000.0030.00150.000.0020.00380.001859051880
17497458000.002-0.0004-16.670.0020.00220.001816770077
17496594000.002399900.000.00239990.00239990.0028555098
17495730000.0023999-0.0002-7.690.00260.00260.00225480508
17494866000.00260.00020018.340.00280.00280.002399910230098
17492274000.0023999-0.0004-14.290.00239990.00320.002399915017584
17491410000.0028-0.0002-6.670.0030.0030.00239997920332
17490546000.00300.000.00320.00320.00282143992
17489682000.00300.000.0030.00320.00283648009
17488818000.003-0.0004-11.760.00320.00380.002811727092
17486226000.00340.00026.250.00340.00340.0032562074
17485362000.0032-0.0004-11.110.00360.00360.00323976721
17484498000.003600.000.00380.00380.003216805954
17483634000.0036-0.0006-14.290.00420.00460.003619105884
17482770000.0042-0.0008-16.000.0050.0050.00411482475
17480178000.0050.00020014.170.00560.00660.004245052605
17479314000.00479990.00019994.350.00440.00540.00425884438
17478450000.0046-0.0004-8.000.0050.0050.00423443997
17477586000.005-0.0002-3.850.0050.0050.00423916175
17476722000.0052-0.001-16.130.00560.0060.004610351264
17474130000.0062-0.0006-8.820.00680.0070.00579999429753
17473266000.0068-0.0063-48.090.00620.00720.0064243642
17472402000.013100.000.01310.01310.01310
17471538000.013100.000.01310.01310.01310
17470674000.013100.000.01310.01310.01310
17468082000.013100.000.01310.01310.01310
17467218000.0131-0.0002-1.500.01410.01410.012510041318
17466354000.0133-0.0008-5.670.01420.01640.012418437109
17465490000.0141-0.0067-32.210.01950.02040.013221443458
17464626000.0208-0.0042-16.800.02410.02620.019622814419
17462034000.0250.00525.000.0220.0270.018523317622
17460306000.02-0.0101-33.550.03440.0350.017545541930
17459442000.03010.0167124.630.0150.0620.01556633497
17458578000.01340.00043.080.0130.01430.01159992325976
17455986000.013-0.0039-23.080.01640.01710.01253184261
17455122000.0168999-0.0004-2.310.01730.01730.016669719
17454258000.0173-0.0015-7.980.01840.01960.01661621385
17453394000.0188-0.0031-14.160.0220.0220.0172692347
17449074000.0219-0.0008-3.520.02270.02380.021332752
17448210000.0227-0.0021-8.470.0290.030.02182804246
17447346000.0248-0.0073-22.740.0320.03379990.0224367094
17446482000.03209990.00059991.900.03420.04550.03209994912105
17443890000.0315-0.0016-4.830.03650.03650.0315116723
17443026000.0331-0.0038-10.300.03750.03780.032221783
17442162000.036900.000.03490.03690.031466244
17441298000.03690.00195.430.03209990.03690.031139592
17440434000.035-0.035-50.000.03549990.04080.0311294001
17437878000.0700.000.070.070.070
17437014000.0700.000.070.070.070
17436150000.0700.000.070.070.070
17435286000.0700.000.070.070.070
17434422000.0700.000.070.070.070
17431830000.0700.000.070.070.070
17430966000.0700.000.070.070.070
17430102000.0700.000.070.070.070
17429238000.070.015127.500.05230.0840.0434552014
17428374000.05490.008418.060.05160.05490.0388999350742
17425782000.0465-0.0035-7.000.05340.05340.0381133595
17424918000.0500.000.050.0550.0549022
17424054000.05-0.004-7.410.04920.050.048681107
17423190000.054-0.0029-5.100.050.0580.0482226227
17422326000.05690.00061.070.0550.05890.0480999239860
17419734000.0563-0.0048-7.860.06410.07550.0555147666

Seu Histórico Recente

Delayed Upgrade Clock