Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 7.05882352941 | 1.7 | 2.1 | 1.652 | 35795 | 1.88946389 | DE |
| 4 | -0.058 | -3.08839190628 | 1.878 | 2.1 | 1.612 | 20124 | 1.8383591 | DE |
| 12 | -0.132 | -6.76229508197 | 1.952 | 2.12 | 1.612 | 26673 | 1.8563032 | DE |
| 26 | -0.3 | -14.1509433962 | 2.12 | 2.74 | 1.612 | 28819 | 2.02738847 | DE |
| 52 | -0.375 | -17.0842824601 | 2.195 | 3.28 | 1.612 | 50973 | 2.27808464 | DE |
| 156 | 0.065 | 3.7037037037 | 1.755 | 3.58 | 0.548 | 60488 | 2.18396086 | DE |
| 260 | -2.18 | -54.5 | 4 | 5 | 0.548 | 52657 | 2.22217123 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1.82 | -0.04 | -2.15 | 1.822 | 1.85 | 1.8 | 10432 |
| 1738863000 | 1.86 | -0.03 | -1.69 | 1.88 | 1.892 | 1.8 | 16381 |
| 1738776600 | 1.892 | -0.03 | -1.46 | 1.9 | 1.918 | 1.84 | 11401 |
| 1738690200 | 1.92 | 0.1 | 5.61 | 1.92 | 2.1 | 1.852 | 105209 |
| 1738603800 | 1.818 | -0.02 | -0.98 | 1.858 | 1.858 | 1.75 | 16698 |
| 1738344600 | 1.836 | 0.18 | 11.00 | 1.7 | 1.84 | 1.652 | 29284 |
| 1738258200 | 1.654 | -0.06 | -3.61 | 1.68 | 1.748 | 1.6319999 | 24992 |
| 1738171800 | 1.716 | -0.03 | -1.94 | 1.76 | 1.76 | 1.612 | 57611 |
| 1738085400 | 1.75 | -0.03 | -1.91 | 1.784 | 1.82 | 1.72 | 14107 |
| 1737999000 | 1.784 | -0.07 | -3.57 | 1.8 | 1.846 | 1.784 | 8568 |
| 1737739800 | 1.85 | -0.03 | -1.80 | 1.9 | 1.9 | 1.812 | 23075 |
| 1737653400 | 1.884 | -0.01 | -0.63 | 1.86 | 1.896 | 1.84 | 11330 |
| 1737567000 | 1.896 | 0 | 0.11 | 1.9 | 1.9 | 1.862 | 7044 |
| 1737480600 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1737394200 | 1.894 | -0.01 | -0.63 | 1.86 | 1.906 | 1.86 | 5139 |
| 1737135000 | 1.906 | 0 | 0.21 | 1.898 | 1.91 | 1.856 | 12235 |
| 1737048600 | 1.902 | 0.02 | 1.17 | 1.88 | 1.906 | 1.852 | 6836 |
| 1736962200 | 1.88 | 0 | 0.00 | 1.892 | 1.908 | 1.852 | 9951 |
| 1736875800 | 1.88 | -0.03 | -1.36 | 1.906 | 1.91 | 1.862 | 7005 |
| 1736789400 | 1.906 | 0.04 | 1.93 | 1.87 | 1.916 | 1.84 | 7952 |
| 1736530200 | 1.87 | 0.03 | 1.63 | 1.878 | 1.88 | 1.84 | 7532 |
| 1736443800 | 1.84 | -0.03 | -1.81 | 1.868 | 1.89 | 1.82 | 15533 |
| 1736357400 | 1.874 | 0 | 0.21 | 1.844 | 1.88 | 1.84 | 2251 |
| 1736271000 | 1.87 | -0.05 | -2.60 | 1.89 | 1.92 | 1.84 | 20716 |
| 1736184600 | 1.92 | -0.02 | -1.03 | 1.92 | 1.948 | 1.846 | 29777 |
| 1735925400 | 1.94 | 0.02 | 1.04 | 1.916 | 1.94 | 1.84 | 14308 |
| 1735839000 | 1.92 | -0.05 | -2.54 | 1.98 | 2 | 1.852 | 16401 |
| 1735666200 | 1.97 | 0.05 | 2.60 | 1.92 | 1.97 | 1.9 | 8194 |
| 1735579800 | 1.92 | 0.07 | 3.78 | 1.88 | 1.98 | 1.84 | 31155 |
| 1735320600 | 1.85 | 0.05 | 3.01 | 1.84 | 1.9 | 1.74 | 58729 |
| 1735061400 | 1.796 | -0.01 | -0.33 | 1.84 | 1.84 | 1.772 | 1045 |
| 1734975000 | 1.802 | 0.04 | 2.04 | 1.764 | 1.86 | 1.68 | 18647 |
| 1734715800 | 1.766 | -0.08 | -4.54 | 1.85 | 1.85 | 1.692 | 27739 |
| 1734629400 | 1.85 | -0.03 | -1.60 | 1.84 | 1.888 | 1.762 | 18635 |
| 1734543000 | 1.88 | -0.05 | -2.59 | 1.94 | 1.95 | 1.716 | 57377 |
| 1734456600 | 1.93 | 0.11 | 6.04 | 1.8 | 1.98 | 1.8 | 47879 |
| 1734370200 | 1.82 | 0.03 | 1.79 | 1.78 | 1.838 | 1.74 | 15213 |
| 1734111000 | 1.788 | -0.03 | -1.76 | 1.8 | 1.84 | 1.71 | 21415 |
| 1734024600 | 1.82 | 0.07 | 4.00 | 1.76 | 1.85 | 1.76 | 39603 |
| 1733938200 | 1.75 | 0.09 | 5.17 | 1.69 | 1.798 | 1.666 | 22782 |
| 1733851800 | 1.664 | -0.14 | -7.56 | 1.79 | 1.81 | 1.6439999 | 59583 |
| 1733765400 | 1.8 | -0.03 | -1.53 | 1.83 | 1.84 | 1.77 | 27998 |
| 1733506200 | 1.828 | -0.06 | -3.28 | 1.85 | 1.988 | 1.72 | 95514 |
| 1733419800 | 1.89 | 0.15 | 8.62 | 1.99 | 2.075 | 1.84 | 172644 |
| 1733333400 | 1.74 | -0.06 | -3.12 | 1.796 | 1.826 | 1.67 | 30619 |
| 1733247000 | 1.796 | -0.08 | -4.37 | 1.958 | 1.958 | 1.77 | 37261 |
| 1733160600 | 1.878 | -0.08 | -4.18 | 1.9 | 2.015 | 1.742 | 61825 |
| 1732901400 | 1.96 | 0.06 | 3.16 | 1.92 | 1.96 | 1.88 | 14416 |
| 1732815000 | 1.9 | -0.03 | -1.66 | 1.934 | 1.934 | 1.862 | 17791 |
| 1732728600 | 1.932 | -0.02 | -0.92 | 1.942 | 1.942 | 1.85 | 33026 |
| 1732642200 | 1.95 | -0.05 | -2.50 | 1.98 | 1.98 | 1.918 | 8484 |
| 1732555800 | 2 | -0.02 | -0.74 | 1.98 | 2.04 | 1.924 | 15659 |
| 1732296600 | 2.015 | 0.04 | 1.97 | 2 | 2.015 | 1.96 | 6596 |
| 1732210200 | 1.976 | -0.04 | -2.18 | 2.04 | 2.04 | 1.976 | 11780 |
| 1732123800 | 2.02 | -0.03 | -1.22 | 2.045 | 2.06 | 2.02 | 9988 |
| 1732037400 | 2.045 | 0.02 | 1.24 | 2.08 | 2.12 | 2.025 | 31554 |
| 1731951000 | 2.02 | 0.04 | 2.12 | 1.98 | 2.06 | 1.98 | 4564 |
| 1731691800 | 1.978 | 0.03 | 1.33 | 1.952 | 2.0099999 | 1.952 | 4655 |
| 1731605400 | 1.952 | -0.11 | -5.24 | 1.96 | 2 | 1.94 | 11475 |
| 1731519000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731432600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731346200 | 2.06 | -0.03 | -1.44 | 2.1 | 2.105 | 2 | 35537 |
| 1731087000 | 2.09 | 0.04 | 1.95 | 2.05 | 2.095 | 2.05 | 3832 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
