Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 2.4024024024 | 0.333 | 0.38 | 0.328 | 8324 | 0.34323845 | DE |
| 4 | -0.01 | -2.849002849 | 0.351 | 0.51 | 0.327 | 23027 | 0.41593341 | DE |
| 12 | -0.079 | -18.8095238095 | 0.42 | 0.58 | 0.1345 | 23991 | 0.35325719 | DE |
| 26 | -0.914 | -72.828685259 | 1.255 | 1.55 | 0.1345 | 12957 | 0.4024629 | DE |
| 52 | -0.939 | -73.359375 | 1.28 | 2.2 | 0.1345 | 8072 | 0.65330241 | DE |
| 156 | -4.939 | -93.5416666667 | 5.28 | 6.3 | 0.1345 | 3899 | 1.03643874 | DE |
| 260 | -12.139 | -97.2676282051 | 12.48 | 13 | 0.1345 | 3823 | 2.69524775 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 0.341 | -0.028 | -7.59 | 0.369 | 0.378 | 0.341 | 1790 |
| 1741627800 | 0.369 | 0.009 | 2.50 | 0.38 | 0.38 | 0.369 | 1973 |
| 1741368600 | 0.36 | 0.009 | 2.56 | 0.351 | 0.36 | 0.341 | 4659 |
| 1741282200 | 0.351 | 0.011 | 3.24 | 0.339 | 0.37 | 0.338 | 14488 |
| 1741195800 | 0.34 | 0.012 | 3.66 | 0.35 | 0.35 | 0.328 | 5917 |
| 1741109400 | 0.328 | -0.005 | -1.50 | 0.333 | 0.333 | 0.328 | 14582 |
| 1741023000 | 0.333 | -0.066 | -16.54 | 0.361 | 0.362 | 0.327 | 29045 |
| 1740763800 | 0.399 | -0.028 | -6.56 | 0.4099999 | 0.4099999 | 0.39 | 12821 |
| 1740677400 | 0.427 | 0.0160001 | 3.89 | 0.4 | 0.43 | 0.4 | 24359 |
| 1740591000 | 0.4109999 | 0.0279999 | 7.31 | 0.371 | 0.479 | 0.371 | 111175 |
| 1740504600 | 0.383 | -0.017 | -4.25 | 0.389 | 0.389 | 0.371 | 1201 |
| 1740418200 | 0.4 | 0.019 | 4.99 | 0.39 | 0.4 | 0.372 | 2207 |
| 1740159000 | 0.381 | -0.029 | -7.07 | 0.4099999 | 0.4099999 | 0.371 | 12196 |
| 1740072600 | 0.4099999 | -0.002 | -0.49 | 0.4099999 | 0.423 | 0.39 | 24382 |
| 1739986200 | 0.412 | -0.017 | -3.96 | 0.419 | 0.43 | 0.412 | 10127 |
| 1739899800 | 0.429 | 0.027 | 6.72 | 0.405 | 0.429 | 0.404 | 10480 |
| 1739813400 | 0.402 | -0.001 | -0.25 | 0.402 | 0.403 | 0.402 | 2343 |
| 1739554200 | 0.403 | -0.047 | -10.44 | 0.45 | 0.45 | 0.392 | 16305 |
| 1739467800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.371 | 40323 |
| 1739381400 | 0.45 | -0.02 | -4.26 | 0.49 | 0.528 | 0.397 | 68382 |
| 1739295000 | 0.47 | 0.14 | 42.42 | 0.351 | 0.51 | 0.35 | 98924 |
| 1739208600 | 0.33 | 0.017 | 5.43 | 0.31 | 0.37 | 0.31 | 14855 |
| 1738949400 | 0.313 | -0.027 | -7.94 | 0.31 | 0.341 | 0.31 | 1071 |
| 1738863000 | 0.34 | 0.034 | 11.11 | 0.311 | 0.34 | 0.311 | 1151 |
| 1738776600 | 0.306 | -0.038 | -11.05 | 0.3449999 | 0.3449999 | 0.306 | 16874 |
| 1738690200 | 0.3439999 | 0.0329999 | 10.61 | 0.304 | 0.3449999 | 0.302 | 13182 |
| 1738603800 | 0.311 | -0.02 | -6.04 | 0.328 | 0.33 | 0.31 | 12223 |
| 1738344600 | 0.331 | -0.014 | -4.06 | 0.333 | 0.333 | 0.331 | 7275 |
| 1738258200 | 0.3449999 | -0.021 | -5.74 | 0.332 | 0.36 | 0.32 | 11353 |
| 1738171800 | 0.366 | 0.006 | 1.67 | 0.37 | 0.382 | 0.33 | 40204 |
| 1738085400 | 0.36 | -0.034 | -8.63 | 0.4079999 | 0.4079999 | 0.33 | 39806 |
| 1737999000 | 0.394 | 0.0500001 | 14.53 | 0.398 | 0.44 | 0.38 | 54942 |
| 1737739800 | 0.3439999 | 0.2094999 | 155.76 | 0.48 | 0.48 | 0.342 | 90709 |
| 1737653400 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1737567000 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1737480600 | 0.1345 | -0.0115 | -7.88 | 0.14 | 0.145 | 0.128 | 43129 |
| 1737394200 | 0.146 | -0.024 | -14.12 | 0.15 | 0.16 | 0.1355 | 57021 |
| 1737135000 | 0.17 | 0 | 0.00 | 0.1695 | 0.17 | 0.16 | 7101 |
| 1737048600 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.15 | 3300 |
| 1736962200 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 9692 |
| 1736875800 | 0.17 | -0.029 | -14.57 | 0.199 | 0.1995 | 0.17 | 14013 |
| 1736789400 | 0.199 | -0.011 | -5.24 | 0.21 | 0.21 | 0.199 | 2872 |
| 1736530200 | 0.21 | -0.019 | -8.30 | 0.22 | 0.22 | 0.21 | 16565 |
| 1736443800 | 0.229 | -0.009 | -3.78 | 0.235 | 0.236 | 0.229 | 19539 |
| 1736357400 | 0.238 | 0.005 | 2.15 | 0.24 | 0.24 | 0.233 | 13017 |
| 1736271000 | 0.233 | -0.001 | -0.43 | 0.247 | 0.247 | 0.233 | 5715 |
| 1736184600 | 0.234 | -0.016 | -6.40 | 0.25 | 0.269 | 0.234 | 42889 |
| 1735925400 | 0.25 | -0.015 | -5.66 | 0.265 | 0.279 | 0.247 | 22515 |
| 1735839000 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 4768 |
| 1735666200 | 0.28 | -0.02 | -6.67 | 0.32 | 0.32 | 0.28 | 9291 |
| 1735579800 | 0.3 | -0.05 | -14.29 | 0.351 | 0.351 | 0.3 | 22626 |
| 1735320600 | 0.35 | -0.035 | -9.09 | 0.35 | 0.38 | 0.34 | 20133 |
| 1735061400 | 0.385 | -0.024 | -5.87 | 0.4089999 | 0.4089999 | 0.38 | 2833 |
| 1734975000 | 0.4089999 | 0.0089999 | 2.25 | 0.4099999 | 0.4099999 | 0.39 | 3268 |
| 1734715800 | 0.4 | -0.019 | -4.53 | 0.419 | 0.419 | 0.395 | 5986 |
| 1734629400 | 0.419 | -0.011 | -2.56 | 0.427 | 0.427 | 0.4 | 1782 |
| 1734543000 | 0.43 | 0.0200001 | 4.88 | 0.404 | 0.43 | 0.397 | 6473 |
| 1734456600 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.42 | 0.4099999 | 1449 |
| 1734370200 | 0.43 | 0.01 | 2.38 | 0.5 | 0.5 | 0.42 | 1909 |
| 1734111000 | 0.42 | -0.02 | -4.55 | 0.441 | 0.441 | 0.42 | 1822 |
| 1734024600 | 0.44 | -0.01 | -2.22 | 0.451 | 0.451 | 0.44 | 2654 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
