Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -5.26315789474 | 0.0057 | 0.0061 | 0.0053 | 2879233 | 0.00565529 | DE |
| 4 | -0.0001 | -1.81818181818 | 0.0055 | 0.0062 | 0.0052 | 5630585 | 0.00564161 | DE |
| 12 | -0.0014 | -20.5882352941 | 0.0068 | 0.0079 | 0.0051 | 7569003 | 0.00621997 | DE |
| 26 | -0.0005 | -8.47457627119 | 0.0059 | 0.0079 | 0.0049 | 7066621 | 0.00621845 | DE |
| 52 | -0.0088 | -61.9718309859 | 0.0142 | 0.0155 | 0.0049 | 10784481 | 0.00779473 | DE |
| 156 | -3.3846 | -99.8407079646 | 3.39 | 3.74 | 0.0049 | 6661132 | 0.01576185 | DE |
| 260 | -9.9946 | -99.946 | 10 | 10 | 0.0049 | 4615184 | 0.02530125 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0053 | 2631992 |
| 1736443800 | 0.0055 | -0.0001 | -1.79 | 0.0055 | 0.0056 | 0.0054 | 1602481 |
| 1736357400 | 0.0056 | 0 | 0.00 | 0.0055 | 0.0056 | 0.0054 | 911888 |
| 1736271000 | 0.0056 | -0.0003 | -5.08 | 0.0059 | 0.0059 | 0.0055 | 5185199 |
| 1736184600 | 0.0059 | 0.0003 | 5.36 | 0.0057 | 0.0061 | 0.0057 | 4064603 |
| 1735925400 | 0.0056 | -0.0003 | -5.08 | 0.0057999 | 0.0062 | 0.0056 | 3966385 |
| 1735839000 | 0.0059 | 0.0004 | 7.27 | 0.0057 | 0.006 | 0.0055 | 5035346 |
| 1735666200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0057999 | 0.0052 | 5631986 |
| 1735579800 | 0.0055 | 0.0002 | 3.77 | 0.0055 | 0.0056 | 0.0053 | 2067855 |
| 1735320600 | 0.0053 | -0.0002 | -3.64 | 0.0055 | 0.0055 | 0.0052 | 3801100 |
| 1735061400 | 0.0055 | 0 | 0.00 | 0.0054 | 0.0056 | 0.0053 | 3021997 |
| 1734975000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0056 | 0.0054 | 1660106 |
| 1734715800 | 0.0055 | -0.0001 | -1.79 | 0.0056 | 0.0056 | 0.0054 | 6643672 |
| 1734629400 | 0.0056 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0055 | 697373 |
| 1734543000 | 0.0056 | -0.0001 | -1.75 | 0.0056 | 0.0057999 | 0.0055 | 1601169 |
| 1734456600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.006 | 0.0056 | 6148123 |
| 1734370200 | 0.0057 | 0.0001 | 1.79 | 0.0055 | 0.0057 | 0.0054 | 41048670 |
| 1734111000 | 0.0056 | 0.0001 | 1.82 | 0.0055 | 0.0057 | 0.0053 | 2863560 |
| 1734024600 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.0061 | 0.0054 | 11499400 |
| 1733938200 | 0.006 | 0.0004 | 7.14 | 0.0057 | 0.006 | 0.0056 | 3163450 |
| 1733851800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733765400 | 0.0056 | 0.0001 | 1.82 | 0.0056 | 0.0057 | 0.0055 | 1757491 |
| 1733506200 | 0.0055 | 0 | 0.00 | 0.0056 | 0.0057 | 0.0054 | 2738935 |
| 1733419800 | 0.0055 | -0.0002 | -3.51 | 0.0057 | 0.0057 | 0.0055 | 1581575 |
| 1733333400 | 0.0057 | 0.0002 | 3.64 | 0.0056 | 0.0057 | 0.0055 | 1131559 |
| 1733247000 | 0.0055 | 0.0001 | 1.85 | 0.0054 | 0.0056 | 0.0054 | 1286500 |
| 1733160600 | 0.0054 | -0.0001 | -1.82 | 0.0057 | 0.0057 | 0.0054 | 6067378 |
| 1732901400 | 0.0055 | -0.0002 | -3.51 | 0.0055 | 0.0057 | 0.0055 | 2029470 |
| 1732815000 | 0.0057 | 0 | 0.00 | 0.0055 | 0.006 | 0.0054 | 8184460 |
| 1732728600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1732642200 | 0.0057 | -0.0003 | -5.00 | 0.006 | 0.0062 | 0.0055 | 10964546 |
| 1732555800 | 0.006 | 0.0001 | 1.69 | 0.0059 | 0.0061 | 0.0059 | 852389 |
| 1732296600 | 0.0059 | 0.0001001 | 1.73 | 0.0059 | 0.0062 | 0.0057999 | 3825047 |
| 1732210200 | 0.0057999 | -0.0001 | -1.69 | 0.0057999 | 0.0059 | 0.0057 | 1460161 |
| 1732123800 | 0.0059 | 0.0002 | 3.51 | 0.0059 | 0.0059 | 0.0057 | 1839679 |
| 1732037400 | 0.0057 | -0.0003 | -5.00 | 0.0059 | 0.0062 | 0.0055 | 15062491 |
| 1731951000 | 0.006 | 0.0001 | 1.69 | 0.0059 | 0.006 | 0.0059 | 1499721 |
| 1731691800 | 0.0059 | -0.0001 | -1.67 | 0.006 | 0.0061 | 0.0059 | 572525 |
| 1731605400 | 0.006 | -0.0001 | -1.64 | 0.0062 | 0.0062 | 0.0059 | 3107697 |
| 1731519000 | 0.0061 | -0.0002 | -3.17 | 0.0062 | 0.0063 | 0.0061 | 496463 |
| 1731432600 | 0.0063 | -0.0001 | -1.56 | 0.0064 | 0.0065 | 0.0061 | 4917922 |
| 1731346200 | 0.0064 | 0.0004 | 6.67 | 0.0061 | 0.0064 | 0.006 | 4961388 |
| 1731087000 | 0.006 | -0.0001 | -1.64 | 0.0061 | 0.0063 | 0.006 | 3126014 |
| 1731000600 | 0.0061 | -0.0002 | -3.17 | 0.0061 | 0.0065 | 0.0061 | 4290043 |
| 1730914200 | 0.0063 | 0.0004 | 6.78 | 0.006 | 0.0064 | 0.0057999 | 7667591 |
| 1730827800 | 0.0059 | -0.0006 | -9.23 | 0.0065 | 0.0066 | 0.0059 | 18274934 |
| 1730741400 | 0.0065 | -0.0001 | -1.52 | 0.0068 | 0.007 | 0.0065 | 15491232 |
| 1730482200 | 0.0066 | -0.0006 | -8.33 | 0.007 | 0.0075 | 0.0066 | 15906750 |
| 1730395800 | 0.0072 | 0.0005 | 7.46 | 0.0067 | 0.0079 | 0.0065 | 63046349 |
| 1730309400 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.0068 | 0.0064 | 7145730 |
| 1730223000 | 0.0066 | 0.0001 | 1.54 | 0.0064 | 0.0067 | 0.0063 | 3806831 |
| 1730136600 | 0.0065 | 0.0001 | 1.56 | 0.0062 | 0.0065 | 0.0062 | 3152102 |
| 1729873800 | 0.0064 | -0.0004 | -5.88 | 0.0068 | 0.0068 | 0.0062 | 8440867 |
| 1729787400 | 0.0068 | 0.0004 | 6.25 | 0.0062 | 0.0068 | 0.0061 | 12164591 |
| 1729701000 | 0.0064 | -0.0005 | -7.25 | 0.0066 | 0.0069 | 0.0061 | 26773369 |
| 1729614600 | 0.0069 | 0.0002 | 2.99 | 0.007 | 0.007 | 0.0061 | 16889713 |
| 1729528200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1729269000 | 0.0067 | 0.0003 | 4.69 | 0.0065 | 0.007 | 0.006 | 24114116 |
| 1729182600 | 0.0064 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0059 | 12229998 |
| 1729096200 | 0.0064 | -0.0008 | -11.11 | 0.007 | 0.0072 | 0.0064 | 12217478 |
| 1729009800 | 0.0072 | 0.0007 | 10.77 | 0.0063 | 0.0072 | 0.0063 | 28607923 |
| 1728923400 | 0.0065 | 0.0004 | 6.56 | 0.0059 | 0.0067 | 0.0057 | 29771586 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
