Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.9 | 20.9090909091 | 33 | 42.4 | 33 | 3268 | 38.3116632 | DE |
| 4 | 11.9 | 42.5 | 28 | 42.4 | 28 | 1533 | 34.8377584 | DE |
| 12 | 11.7 | 41.4893617021 | 28.2 | 42.4 | 27.1 | 635 | 33.80300819 | DE |
| 26 | 10.7 | 36.6438356164 | 29.2 | 42.4 | 27.1 | 407 | 32.5630116 | DE |
| 52 | 13.9 | 53.4615384615 | 26 | 42.4 | 19.4 | 357 | 29.53058864 | DE |
| 156 | 20.1 | 101.515151515 | 19.8 | 42.4 | 14.05 | 294 | 25.00331603 | DE |
| 260 | 28.8 | 259.459459459 | 11.1 | 42.4 | 8.05 | 353 | 21.40739764 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 41.1 | 3.1 | 8.16 | 37 | 41.1 | 37 | 2207 |
| 1741368600 | 38 | -0.8 | -2.06 | 40 | 42.4 | 37 | 2983 |
| 1741282200 | 38.8 | 2.9 | 8.08 | 37.3 | 39 | 37.3 | 3362 |
| 1741195800 | 35.9 | -2.3 | -6.02 | 37 | 37.9 | 34.2 | 2607 |
| 1741109400 | 38.2 | 6.4 | 20.13 | 33 | 39.8 | 33 | 5183 |
| 1741023000 | 31.8 | 2.2 | 7.43 | 30.4 | 31.8 | 29.6 | 5617 |
| 1740763800 | 29.6 | -0.2 | -0.67 | 29.7 | 29.7 | 28.2 | 443 |
| 1740677400 | 29.8 | 0.2 | 0.68 | 29.6 | 29.9 | 28.6 | 534 |
| 1740591000 | 29.6 | -0.2 | -0.67 | 30.6 | 30.6 | 28.9 | 887 |
| 1740504600 | 29.8 | -0.1 | -0.33 | 28.7 | 29.9 | 28.7 | 409 |
| 1740418200 | 29.9 | 0.1 | 0.34 | 29.8 | 30 | 28.6 | 984 |
| 1740159000 | 29.8 | 1 | 3.47 | 28.8 | 29.8 | 28.7 | 578 |
| 1740072600 | 28.8 | -0.1 | -0.35 | 28.9 | 29.2 | 28.8 | 625 |
| 1739986200 | 28.9 | 0 | 0.00 | 29 | 29 | 28.8 | 119 |
| 1739899800 | 28.9 | 0.3 | 1.05 | 28.6 | 28.9 | 28 | 1490 |
| 1739813400 | 28.6 | 0.2 | 0.70 | 28.1 | 28.6 | 28 | 798 |
| 1739554200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28 | 160 |
| 1739467800 | 28.4 | -0.1 | -0.35 | 28.1 | 28.4 | 28.1 | 105 |
| 1739381400 | 28.5 | 0.4 | 1.42 | 28.2 | 28.5 | 27.8 | 1333 |
| 1739295000 | 28.1 | 0.1 | 0.36 | 28 | 28.1 | 28 | 31 |
| 1739208600 | 28 | 0.1 | 0.36 | 27.9 | 28 | 27.5 | 51 |
| 1738949400 | 27.9 | -0.5 | -1.76 | 27.6 | 28.3 | 27.1 | 559 |
| 1738863000 | 28.4 | -0.1 | -0.35 | 28.5 | 28.5 | 27.4 | 237 |
| 1738776600 | 28.5 | 0 | 0.00 | 28.5 | 28.6 | 28.2 | 16 |
| 1738690200 | 28.5 | -0.1 | -0.35 | 28.6 | 28.6 | 28.2 | 99 |
| 1738603800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28 | 73 |
| 1738344600 | 28.6 | -0.2 | -0.69 | 28.4 | 28.8 | 27.4 | 143 |
| 1738258200 | 28.8 | -0.1 | -0.35 | 28.9 | 28.9 | 28.6 | 86 |
| 1738171800 | 28.9 | -0.2 | -0.69 | 29.1 | 29.1 | 27.4 | 438 |
| 1738085400 | 29.1 | 0.1 | 0.34 | 29 | 29.1 | 28.2 | 53 |
| 1737999000 | 29 | -0.3 | -1.02 | 29.3 | 29.3 | 27.7 | 183 |
| 1737739800 | 29.3 | 1.1 | 3.90 | 28.2 | 29.3 | 27.8 | 88 |
| 1737653400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1737567000 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1737480600 | 28.2 | 0.4 | 1.44 | 27.8 | 28.2 | 27.6 | 132 |
| 1737394200 | 27.8 | -0.8 | -2.80 | 28.6 | 28.6 | 27.8 | 21 |
| 1737135000 | 28.6 | -0.1 | -0.35 | 28.7 | 28.7 | 28 | 102 |
| 1737048600 | 28.7 | 0 | 0.00 | 28.4 | 28.8 | 28 | 336 |
| 1736962200 | 28.7 | -0.2 | -0.69 | 28.9 | 28.9 | 27.3 | 536 |
| 1736875800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 1 |
| 1736789400 | 28.9 | -0.2 | -0.69 | 29.1 | 29.1 | 27.6 | 150 |
| 1736530200 | 29.1 | 0.1 | 0.34 | 29 | 29.1 | 29 | 10 |
| 1736443800 | 29 | 0.1 | 0.35 | 28.9 | 29 | 28.4 | 26 |
| 1736357400 | 28.9 | 0.1 | 0.35 | 28.8 | 28.9 | 28.6 | 221 |
| 1736271000 | 28.8 | -0.1 | -0.35 | 28.9 | 28.9 | 28.1 | 338 |
| 1736184600 | 28.9 | 0.1 | 0.35 | 28.8 | 28.9 | 28.4 | 116 |
| 1735925400 | 28.8 | -0.2 | -0.69 | 28.8 | 28.9 | 27.8 | 128 |
| 1735839000 | 29 | 0.1 | 0.35 | 28.9 | 29.5 | 28.1 | 431 |
| 1735666200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 51 |
| 1735579800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 1 |
| 1735320600 | 28.9 | 0.2 | 0.70 | 28.7 | 28.9 | 28 | 78 |
| 1735061400 | 28.7 | 0.2 | 0.70 | 28 | 28.7 | 27.9 | 97 |
| 1734975000 | 28.5 | 0.1 | 0.35 | 28.2 | 28.5 | 27.2 | 510 |
| 1734715800 | 28.4 | 0.1 | 0.35 | 28.3 | 28.4 | 28 | 59 |
| 1734629400 | 28.3 | 0.1 | 0.35 | 28.2 | 28.3 | 28.2 | 8 |
| 1734543000 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 40 |
| 1734456600 | 28.2 | -0.3 | -1.05 | 28.2 | 28.2 | 28.2 | 67 |
| 1734370200 | 28.5 | 0.1 | 0.35 | 28.5 | 28.5 | 27.2 | 602 |
| 1734111000 | 28.4 | 0 | 0.00 | 28.1 | 28.4 | 28.1 | 19 |
| 1734024600 | 28.4 | 0 | 0.00 | 27.8 | 28.4 | 27.8 | 97 |
| 1733938200 | 28.4 | -0.1 | -0.35 | 28.6 | 28.6 | 27.5 | 171 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
