Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -3.65111561866 | 0.986 | 1 | 0.9 | 17941 | 0.96254274 | DE |
| 4 | -0.03 | -3.0612244898 | 0.98 | 1.01 | 0.9 | 22032 | 0.97082889 | DE |
| 12 | -0.1 | -9.52380952381 | 1.05 | 1.19 | 0.9 | 20845 | 1.01620601 | DE |
| 26 | 0.134 | 16.4215686275 | 0.816 | 1.19 | 0.74 | 18980 | 0.95177757 | DE |
| 52 | -0.105 | -9.95260663507 | 1.055 | 1.19 | 0.74 | 17165 | 0.93191759 | DE |
| 156 | -0.56 | -37.0860927152 | 1.51 | 1.52 | 0.74 | 12958 | 1.04674544 | DE |
| 260 | -0.67 | -41.3580246914 | 1.62 | 1.72 | 0.74 | 19984 | 1.2087528 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.95 | 0 | 0.00 | 0.944 | 0.976 | 0.944 | 35936 |
| 1738258200 | 0.95 | -0.04 | -4.04 | 0.984 | 0.984 | 0.9 | 66495 |
| 1738171800 | 0.99 | -0.01 | -1.00 | 0.998 | 0.998 | 0.986 | 1342 |
| 1738085400 | 1 | 0.012 | 1.21 | 0.988 | 1 | 0.97 | 10931 |
| 1737999000 | 0.988 | -0.012 | -1.20 | 0.998 | 1 | 0.988 | 1834 |
| 1737739800 | 1 | 0.01 | 1.01 | 0.986 | 1 | 0.986 | 9105 |
| 1737653400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737567000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737480600 | 0.99 | 0.018 | 1.85 | 0.992 | 0.992 | 0.98 | 2391 |
| 1737394200 | 0.972 | 0.002 | 0.21 | 0.972 | 0.982 | 0.97 | 10474 |
| 1737135000 | 0.97 | 0.018 | 1.89 | 0.954 | 0.97 | 0.946 | 21378 |
| 1737048600 | 0.952 | 0.004 | 0.42 | 0.948 | 0.974 | 0.94 | 11806 |
| 1736962200 | 0.948 | -0.01 | -1.04 | 0.958 | 0.978 | 0.946 | 11620 |
| 1736875800 | 0.958 | 0.008 | 0.84 | 0.94 | 0.97 | 0.94 | 29189 |
| 1736789400 | 0.95 | -0.016 | -1.66 | 0.958 | 0.96 | 0.906 | 23983 |
| 1736530200 | 0.966 | -0.018 | -1.83 | 0.974 | 1 | 0.966 | 37962 |
| 1736443800 | 0.984 | -0.01 | -1.01 | 0.992 | 1.0049999 | 0.944 | 47818 |
| 1736357400 | 0.994 | -0.011 | -1.09 | 0.994 | 0.998 | 0.98 | 21500 |
| 1736271000 | 1.0049999 | 0.03 | 3.40 | 0.982 | 1.0049999 | 0.97 | 20376 |
| 1736184600 | 0.972 | -0.008 | -0.82 | 0.982 | 1.01 | 0.956 | 25434 |
| 1735925400 | 0.98 | -0.004 | -0.41 | 0.98 | 0.998 | 0.972 | 42936 |
| 1735839000 | 0.984 | 0.032 | 3.36 | 1 | 1.045 | 0.956 | 131837 |
| 1735666200 | 0.952 | 0.002 | 0.21 | 0.95 | 0.952 | 0.94 | 1127 |
| 1735579800 | 0.95 | 0.002 | 0.21 | 0.94 | 0.96 | 0.94 | 7828 |
| 1735320600 | 0.948 | -0.004 | -0.42 | 0.94 | 0.952 | 0.92 | 18820 |
| 1735061400 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.932 | 1472 |
| 1734975000 | 0.952 | 0.012 | 1.28 | 0.93 | 0.952 | 0.93 | 1236 |
| 1734715800 | 0.94 | -0.028 | -2.89 | 0.966 | 0.966 | 0.934 | 10930 |
| 1734629400 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.95 | 4779 |
| 1734543000 | 0.968 | 0 | 0.00 | 0.968 | 0.98 | 0.92 | 40787 |
| 1734456600 | 0.968 | 0.008 | 0.83 | 0.962 | 0.968 | 0.958 | 97 |
| 1734370200 | 0.96 | -0.016 | -1.64 | 0.976 | 0.98 | 0.96 | 24285 |
| 1734111000 | 0.976 | 0.018 | 1.88 | 0.96 | 0.976 | 0.958 | 21043 |
| 1734024600 | 0.958 | 0 | 0.00 | 0.958 | 0.97 | 0.958 | 394 |
| 1733938200 | 0.958 | 0.008 | 0.84 | 0.954 | 0.968 | 0.954 | 7861 |
| 1733851800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733765400 | 0.95 | -0.018 | -1.86 | 0.968 | 0.972 | 0.95 | 14406 |
| 1733506200 | 0.968 | 0.028 | 2.98 | 0.942 | 0.97 | 0.94 | 6739 |
| 1733419800 | 0.94 | -0.002 | -0.21 | 0.952 | 0.962 | 0.94 | 4024 |
| 1733333400 | 0.942 | -0.063 | -6.27 | 0.922 | 0.978 | 0.912 | 37284 |
| 1733247000 | 1.0049999 | -0.03 | -2.43 | 1.01 | 1.025 | 0.972 | 13664 |
| 1733160600 | 1.03 | 0.02 | 1.48 | 1.01 | 1.03 | 1.01 | 2789 |
| 1732901400 | 1.0149999 | -0.03 | -2.40 | 1.035 | 1.04 | 1.0149999 | 4043 |
| 1732815000 | 1.04 | -0.02 | -1.89 | 1.065 | 1.065 | 1.0149999 | 6659 |
| 1732728600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732642200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.04 | 3776 |
| 1732555800 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.045 | 18674 |
| 1732296600 | 1.1 | -0.01 | -0.90 | 1.105 | 1.105 | 1.09 | 4930 |
| 1732210200 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.08 | 70580 |
| 1732123800 | 1.15 | -0.02 | -1.29 | 1.19 | 1.19 | 1.1299999 | 37095 |
| 1732037400 | 1.165 | 0.04 | 4.02 | 1.135 | 1.18 | 1.115 | 57227 |
| 1731951000 | 1.12 | 0.02 | 1.82 | 1.105 | 1.1299999 | 1.1 | 25993 |
| 1731691800 | 1.1 | -0.01 | -0.45 | 1.1 | 1.1 | 1.08 | 5343 |
| 1731605400 | 1.105 | -0.01 | -0.45 | 1.1 | 1.115 | 1.09 | 7705 |
| 1731519000 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.09 | 15497 |
| 1731432600 | 1.105 | 0.05 | 5.24 | 1.055 | 1.12 | 1.055 | 72868 |
| 1731346200 | 1.05 | 0 | 0.00 | 1.055 | 1.055 | 1.03 | 14552 |
| 1731087000 | 1.05 | -0.01 | -0.47 | 1.05 | 1.06 | 1.04 | 11888 |
| 1731000600 | 1.055 | -0.01 | -0.94 | 1.06 | 1.065 | 1.055 | 7194 |
| 1730914200 | 1.065 | 0.01 | 1.43 | 1.05 | 1.065 | 1.03 | 4051 |
| 1730827800 | 1.05 | 0.01 | 0.48 | 1.045 | 1.065 | 1.035 | 13189 |
| 1730741400 | 1.045 | 0.01 | 0.97 | 1.045 | 1.045 | 1.035 | 1809 |
| 1730482200 | 1.035 | 0.01 | 0.98 | 1.03 | 1.07 | 0.996 | 6571 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
