ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Alstom

Alstom (ALO)

19,115
-0,135
(-0,70%)
Fechado 01 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.565-2.8709349593519.6819.7318.57104039219.20159477DE
4-2.685-12.316513761521.822.4318.57112678820.17721807DE
12-1.335-6.5281173594120.4523.3618.57111617421.02212904DE
260.7854.2825968357918.3323.3615.69599962619.65096436DE
527.3662.611654615111.75523.3611.095139732116.66365664DE
156-10.255-34.916581545829.3729.4810.66164051419.42065744DE
260-28.985-60.259875259948.150.6410.66143450025.38518653DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173834460019.115-0.14-0.7019.2119.4918.891047867
173825820019.250.060.3119.319.69519.205775862
173817180019.190.090.4419.2119.3119.045863407
173808540019.105-0.08-0.4219.0919.28518.88937465
173799900019.185-0.09-0.4418.6619.3518.571371408
173773980019.27-0.27-1.3619.6819.7319.271253817
173765340019.535-1.18-5.6720.1720.1819.211683522
173756700020.7100.0020.7120.7120.710
173748060020.71-0.1-0.4820.7721.0220.54975815
173739420020.810.281.3620.5220.9620.051189775
173713500020.530.010.0520.6620.7720.48810600
173704860020.520.010.0520.7620.920.41997147
173696220020.510.522.6020.2120.7520.21211212
173687580019.990.351.8119.8520.0319.585874855
173678940019.635-0.15-0.7619.7419.88519.45913472
173653020019.785-0.59-2.8720.2320.3319.72814054
173644380020.370.110.5420.1520.4219.96667243
173635740020.26-1.06-4.9721.2821.4201537426
173627100021.32-0.97-4.3521.5721.6820.841701692
173618460022.290.864.0121.6122.4321.31163326
173592540021.43-0.54-2.4621.821.9621.4694511
173583900021.970.411.9021.8122.221.81611526
173566620021.56-0.07-0.3221.5521.8221.51327343
173557980021.63-0.16-0.7321.6621.8321.58478126
173532060021.790.241.1121.7122.0221.71592272
173506140021.55-0.29-1.3321.8222.0721.55292015
173497500021.84-0.08-0.3621.8321.9321.62506626
173471580021.92-0.06-0.2721.9122.0521.571921299
173462940021.98-0.26-1.1721.9922.2621.831039620
173454300022.24-0.03-0.1322.222.5522.17672785
173445660022.27-0.18-0.8022.3722.8222.271060133
173437020022.450.31.3522.222.5422.151065705
173411100022.150.050.2322.122.322.09775937
173402460022.1-0.03-0.1422.1322.3722.08921127
173393820022.130.060.2721.8722.1721.8832243
173385180022.070.592.7521.4222.2121.331368676
173376540021.48-0.07-0.3221.6421.9221.43752257
173350620021.55-0.04-0.1921.7621.9121.521256573
173341980021.590.442.082121.820.99994210
173333340021.150.964.7520.1621.1720.141090768
173324700020.19-0.21-1.0320.3820.5720.141368470
173316060020.4-0.89-4.1820.8621.0220.231838410
173290140021.290.351.6720.8321.3120.83979992
173281500020.940.251.2120.721.1220.531083048
173272860020.69-0.21-1.0020.7720.7720.291124120
173264220020.9-0.26-1.2320.9421.1820.65773526
173255580021.160.110.5221.221.4120.812565531
173229660021.050.160.7721.0221.220.73899506
173221020020.89-0.42-1.9721.2521.3920.67897421
173212380021.310.040.1921.3321.5921.25582021
173203740021.27-0.94-4.2322.1422.2321.061347704
173195100022.21-0.52-2.2922.3622.822.021351286
173169180022.730.693.1321.9223.3621.842140422
173160540022.042.3912.1620.122.0419.2453608087
173151900019.65-0.18-0.8819.5119.80518.051303734
173143260019.825-0.75-3.6220.3320.3819.8251060549
173134620020.570.371.8320.4120.5720.27739367
173108700020.2-0.29-1.4220.4520.4619.881051276
173100060020.490.391.9419.9620.5219.92881228
173091420020.1-0.49-2.3820.7120.9219.88909087
173082780020.590.180.8820.3420.5920.16608403
173074140020.410.432.1519.9220.4719.845663626
173048220019.98-0.08-0.4020.1520.1619.78521990

Seu Histórico Recente

Delayed Upgrade Clock