Dados Históricos Odyssee Technologies - ALODY | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.598	-3.51806094835	16.998	17	15.6	2717	16.20360639	DE
4	1.498	10.0523419675	14.902	18.75	14.9	2493	16.86901582	DE
12	-1.6	-8.88888888889	18	21.2	13.552	4919	15.5777506	DE
26	-1.6	-8.88888888889	18	21.2	13.552	4919	15.5777506	DE
52	-1.6	-8.88888888889	18	21.2	13.552	4919	15.5777506	DE
156	-1.6	-8.88888888889	18	21.2	13.552	4919	15.5777506	DE
260	-1.6	-8.88888888889	18	21.2	13.552	4919	15.5777506	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738949400	16.399999	0.4	2.50	16	16.6	16	1251
1738863000	16	-0.2	-1.23	16.2	16.6	15.9	2499
1738776600	16.2	-0.4	-2.41	17	17	16.12	972
1738690200	16.6	-0.2	-1.19	16.82	17	16.2	2300
1738603800	16.8	0.8	5.00	15.9	17	15.9	1490
1738344600	16	-1	-5.88	16.998	17	15.6	6326
1738258200	17	-0.89	-5.00	18	18	17	3822
1738171800	17.894	-0.2	-1.08	18.15	18.15	17.706	2736
1738085400	18.09	0.19	1.06	17.602	18.1	17.602	2934
1737999000	17.9	-0.1	-0.57	18.132	18.216	17.5	5685
1737739800	18.002	2.31	14.74	17.55	18.75	17.55	7734
1737653400	15.69	0	0.00	15.69	15.69	15.69	0
1737567000	15.69	0	0.00	15.69	15.69	15.69	0
1737480600	15.69	0.14	0.90	15.45	15.7	15.45	779
1737394200	15.55	0.15	0.97	15.5	15.55	15.46	1497
1737135000	15.4	0.3	1.99	15.45	15.5	15.104	517
1737048600	15.1	-0.2	-1.31	15.5	15.55	15.1	1108
1736962200	15.3	-0.1	-0.65	15.45	15.56	15.3	670
1736875800	15.4	-0.09	-0.58	15.4	15.56	15.2	977
1736789400	15.49	0.39	2.58	14.9	15.5	14.9	1638
1736530200	15.1	0.2	1.34	14.902	15.15	14.9	1194
1736443800	14.9	-0.25	-1.65	15.15	15.15	14.9	723
1736357400	15.15	0.21	1.41	15.3	15.4	15	726
1736271000	14.94	0	0.00	15.11	15.2	14.94	1690
1736184600	14.94	0.09	0.61	14.5	15.11	14.5	2695
1735925400	14.85	0.35	2.40	14.75	14.856	14.5	947
1735839000	14.502	0	0.01	14.88	14.88	14.5	1887
1735666200	14.5	-0.4	-2.68	14.5	14.9	14.5	1094
1735579800	14.9	0.4	2.76	14.5	15	14.5	1948
1735320600	14.5	0	0.00	15	15	14.4	2806
1735061400	14.5	0.14	0.97	14.26	15	14.26	1738
1734975000	14.36	-0.14	-0.97	14.74	15.5	14.328	5552
1734715800	14.5	0	0.00	14.5	14.7	14.25	2976
1734629400	14.5	-0.24	-1.63	14.5	14.52	14.05	4002
1734543000	14.74	0.74	5.29	14	14.76	14	3941
1734456600	14	-1.6	-10.26	15.8	15.8	13.552	15998
1734370200	15.6	0.05	0.32	16	16.2	15.6	15360

Recursos principais