Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.84 | 8.84 | 8.84 | 0 | 0 | DE |
| 4 | 0 | 0 | 8.84 | 8.84 | 8.84 | 0 | 0 | DE |
| 12 | 0.03 | 0.340522133939 | 8.81 | 8.84 | 8.77 | 12256 | 8.83430866 | DE |
| 26 | 0.09 | 1.02857142857 | 8.75 | 8.84 | 8.65 | 6833 | 8.80776892 | DE |
| 52 | 6.36 | 256.451612903 | 2.48 | 8.84 | 2.18 | 5669 | 8.60594061 | DE |
| 156 | 6 | 211.267605634 | 2.84 | 8.84 | 1.54 | 2631 | 6.6494822 | DE |
| 260 | 4.59 | 108 | 4.25 | 8.84 | 1.105 | 4698 | 3.84867191 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1732123800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1732037400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1731951000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1731691800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1731605400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1731519000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1731432600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1731346200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1731087000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1731000600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1730914200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1730827800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1730741400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1730482200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1730395800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1730309400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1730223000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1730136600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1729873800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1729787400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1729701000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1729614600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1729528200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1729269000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1729182600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1729096200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1729009800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1728923400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1728664200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1728577800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1728491400 | 8.84 | 0.01 | 0.11 | 8.83 | 8.84 | 8.83 | 2811 |
| 1728405000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 12913 |
| 1728318600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 6545 |
| 1728059400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 10530 |
| 1727973000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 13884 |
| 1727886600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 19005 |
| 1727800200 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 3732 |
| 1727713800 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 35890 |
| 1727454600 | 8.83 | -0.01 | -0.11 | 8.83 | 8.83 | 8.83 | 1781 |
| 1727368200 | 8.84 | 0.05 | 0.57 | 8.83 | 8.84 | 8.83 | 531147 |
| 1727281800 | 8.7899999 | 0 | 0.00 | 8.8 | 8.8 | 8.7899999 | 20140 |
| 1727195400 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 50 |
| 1727109000 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 115 |
| 1726849800 | 8.7899999 | -0.01 | -0.11 | 8.8 | 8.8 | 8.7899999 | 2285 |
| 1726763400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 60 |
| 1726677000 | 8.8 | 0.03 | 0.34 | 8.81 | 8.81 | 8.8 | 963 |
| 1726590600 | 8.77 | -0.01 | -0.11 | 8.78 | 8.78 | 8.77 | 20000 |
| 1726504200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1726245000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1726158600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1726072200 | 8.78 | -0.04 | -0.45 | 8.82 | 8.82 | 8.78 | 300 |
| 1725985800 | 8.82 | 0.05 | 0.57 | 8.82 | 8.82 | 8.82 | 10 |
| 1725899400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 885 |
| 1725640200 | 8.77 | -0.01 | -0.11 | 8.77 | 8.82 | 8.77 | 885 |
| 1725553800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1725467400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.77 | 960 |
| 1725381000 | 8.78 | 0.01 | 0.11 | 8.77 | 8.7899999 | 8.77 | 606 |
| 1725294600 | 8.77 | -0.04 | -0.45 | 8.78 | 8.78 | 8.77 | 810 |
| 1725035400 | 8.81 | 0.01 | 0.11 | 8.81 | 8.81 | 8.81 | 1 |
| 1724949000 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 240 |
| 1724862600 | 8.75 | 0.05 | 0.57 | 8.7 | 8.8 | 8.7 | 2854 |
| 1724776200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 2740 |
| 1724689800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 500 |
| 1724430600 | 8.7 | 0.05 | 0.58 | 8.7 | 8.7 | 8.7 | 850 |
| 1724344200 | 8.65 | -0.1 | -1.14 | 8.65 | 8.65 | 8.65 | 1100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
