Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.14285714286 | 1.4 | 1.43 | 1.245 | 1886 | 1.38607664 | DE |
| 4 | -0.03 | -2.25563909774 | 1.33 | 1.43 | 1.2 | 1002 | 1.3592711 | DE |
| 12 | 0.04 | 3.1746031746 | 1.26 | 1.5 | 0.822 | 3685 | 1.15141912 | DE |
| 26 | -0.54 | -29.347826087 | 1.84 | 1.87 | 0.822 | 2535 | 1.27565014 | DE |
| 52 | -1.05 | -44.6808510638 | 2.35 | 2.35 | 0.822 | 2625 | 1.64357283 | DE |
| 156 | -2.6 | -66.6666666667 | 3.9 | 4.16 | 0.822 | 2441 | 2.48449353 | DE |
| 260 | -5.02 | -79.4303797468 | 6.32 | 14.4 | 0.822 | 3976 | 4.94729005 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 1.305 | -0.09 | -6.12 | 1.26 | 1.31 | 1.26 | 770 |
| 1739381400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739295000 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.43 | 1.3899999 | 3186 |
| 1739208600 | 1.4 | 0 | 0.00 | 1.405 | 1.405 | 1.3799999 | 594 |
| 1738949400 | 1.4 | 0 | 0.00 | 1.4 | 1.405 | 1.3899999 | 2992 |
| 1738863000 | 1.4 | 0.01 | 1.08 | 1.385 | 1.4 | 1.385 | 1230 |
| 1738776600 | 1.385 | -0.02 | -1.07 | 1.385 | 1.385 | 1.33 | 71 |
| 1738690200 | 1.4 | 0 | 0.36 | 1.4 | 1.4 | 1.26 | 394 |
| 1738603800 | 1.395 | -0.01 | -0.36 | 1.4 | 1.4 | 1.36 | 325 |
| 1738344600 | 1.4 | 0 | 0.00 | 1.33 | 1.4 | 1.33 | 201 |
| 1738258200 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 654 |
| 1738171800 | 1.3 | -0.09 | -6.47 | 1.3899999 | 1.3899999 | 1.3 | 381 |
| 1738085400 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.3899999 | 1.35 | 1300 |
| 1737999000 | 1.35 | 0.03 | 1.89 | 1.33 | 1.395 | 1.215 | 1961 |
| 1737739800 | 1.325 | 0.08 | 6.00 | 1.25 | 1.325 | 1.25 | 896 |
| 1737653400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.2 | 1395 |
| 1737567000 | 1.25 | -0.03 | -2.34 | 1.26 | 1.26 | 1.2 | 439 |
| 1737480600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737394200 | 1.28 | -0.04 | -3.03 | 1.26 | 1.315 | 1.205 | 887 |
| 1737135000 | 1.32 | -0.02 | -1.12 | 1.33 | 1.33 | 1.26 | 365 |
| 1737048600 | 1.335 | -0.06 | -3.96 | 1.35 | 1.3899999 | 1.26 | 2598 |
| 1736962200 | 1.3899999 | -0.02 | -1.42 | 1.35 | 1.4 | 1.35 | 1715 |
| 1736875800 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 150 |
| 1736789400 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.35 | 2610 |
| 1736530200 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 1300 |
| 1736443800 | 1.3899999 | -0.01 | -0.71 | 1.32 | 1.3899999 | 1.32 | 123 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.31 | 1483 |
| 1736271000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 108 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 638 |
| 1735925400 | 1.4 | -0.06 | -4.11 | 1.46 | 1.46 | 1.2549999 | 6187 |
| 1735839000 | 1.46 | 0.09 | 6.57 | 1.3899999 | 1.46 | 1.3899999 | 2973 |
| 1735666200 | 1.37 | 0.02 | 1.48 | 1.345 | 1.37 | 1.34 | 860 |
| 1735579800 | 1.35 | -0.01 | -0.74 | 1.35 | 1.36 | 1.3 | 2643 |
| 1735320600 | 1.36 | -0.07 | -4.90 | 1.45 | 1.45 | 1.34 | 7619 |
| 1735061400 | 1.43 | 0.2 | 16.26 | 1.25 | 1.5 | 1.205 | 17136 |
| 1734975000 | 1.23 | 0.21 | 20.00 | 1.08 | 1.23 | 1.08 | 9406 |
| 1734715800 | 1.025 | 0.02 | 2.50 | 1.03 | 1.11 | 1 | 5857 |
| 1734629400 | 1 | 0.042 | 4.38 | 0.958 | 1.05 | 0.958 | 57316 |
| 1734543000 | 0.958 | 0.124 | 14.87 | 0.83 | 0.958 | 0.83 | 4811 |
| 1734456600 | 0.834 | -0.126 | -13.13 | 0.96 | 0.978 | 0.8219999 | 7153 |
| 1734370200 | 0.96 | -0.018 | -1.84 | 0.978 | 0.978 | 0.95 | 676 |
| 1734111000 | 0.978 | 0.008 | 0.82 | 0.98 | 0.98 | 0.928 | 8195 |
| 1734024600 | 0.97 | -0.02 | -2.02 | 0.998 | 1 | 0.96 | 1995 |
| 1733938200 | 0.99 | 0.01 | 1.02 | 0.97 | 0.99 | 0.97 | 2134 |
| 1733851800 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.94 | 3238 |
| 1733765400 | 1.04 | -0.01 | -0.95 | 1.04 | 1.045 | 1.01 | 7801 |
| 1733506200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.035 | 411 |
| 1733419800 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.02 | 1520 |
| 1733333400 | 1.02 | -0.06 | -5.12 | 1.06 | 1.09 | 1.02 | 4052 |
| 1733247000 | 1.075 | -0.12 | -9.66 | 1.18 | 1.19 | 1.07 | 4299 |
| 1733160600 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.1399999 | 3480 |
| 1732901400 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.16 | 1362 |
| 1732815000 | 1.2 | 0.01 | 0.84 | 1.22 | 1.26 | 1.18 | 3511 |
| 1732728600 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.19 | 4619 |
| 1732642200 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.2 | 3038 |
| 1732555800 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.2 | 377 |
| 1732296600 | 1.2 | -0.05 | -4.00 | 1.26 | 1.26 | 1.2 | 1226 |
| 1732210200 | 1.25 | 0.02 | 1.63 | 1.23 | 1.28 | 1.22 | 8190 |
| 1732123800 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.22 | 198 |
| 1732037400 | 1.22 | -0.02 | -1.61 | 1.26 | 1.26 | 1.22 | 851 |
| 1731951000 | 1.24 | -0.04 | -2.75 | 1.275 | 1.275 | 1.24 | 334 |
| 1731691800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 1 |
| 1731605400 | 1.275 | -0.01 | -0.39 | 1.25 | 1.275 | 1.24 | 1429 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
